The highest closing price for Zhong Yang Financial Group Limited Ordinary Shares (TOP) since January 20, 2025 was $1.56, on January 24. It is down 2.8% in that time. The latest price is $1.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $1.40 | $1.47 | $1.40 | $1.41 | 52,599 |
January 30 2025 | $1.48 | $1.48 | $1.42 | $1.43 | 59,973 |
January 29 2025 | $1.49 | $1.54 | $1.43 | $1.45 | 81,600 |
January 28 2025 | $1.53 | $1.57 | $1.46 | $1.47 | 97,626 |
January 27 2025 | $1.56 | $1.63 | $1.52 | $1.55 | 154,312 |
January 24 2025 | $1.48 | $1.59 | $1.47 | $1.56 | 80,737 |
January 23 2025 | $1.44 | $1.49 | $1.43 | $1.48 | 80,203 |
January 22 2025 | $1.48 | $1.53 | $1.44 | $1.44 | 169,852 |
January 21 2025 | $1.45 | $1.53 | $1.44 | $1.48 | 87,914 |
Daily pricing data for Zhong Yang Financial Group Limited Ordinary Shares dates back to 6/1/2022, and may be incomplete.
