The highest closing price for Zhong Yang Financial Group Limited Ordinary Shares (TOP) in April 2023 was $108.21, on April 28, 2023. It was up 1,828.9% for the month. The latest price is $1.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $69.00 | $256.44 | $48.60 | $108.21 | 6,700,867 |
April 27 2023 | $7.17 | $24.00 | $6.53 | $20.00 | 30,841,839 |
April 26 2023 | $6.69 | $6.88 | $6.25 | $6.72 | 957,466 |
April 25 2023 | $6.70 | $7.05 | $6.10 | $6.71 | 1,576,384 |
April 24 2023 | $6.26 | $7.06 | $6.00 | $7.04 | 830,777 |
April 21 2023 | $6.40 | $6.50 | $5.82 | $6.26 | 916,292 |
April 20 2023 | $6.03 | $6.50 | $6.00 | $6.42 | 298,742 |
April 19 2023 | $5.88 | $6.80 | $5.25 | $6.24 | 1,421,621 |
April 18 2023 | $5.71 | $6.08 | $5.52 | $5.97 | 875,596 |
April 17 2023 | $5.24 | $6.19 | $5.20 | $5.69 | 888,676 |
April 14 2023 | $4.92 | $5.55 | $4.83 | $5.15 | 1,058,681 |
April 13 2023 | $4.47 | $5.10 | $4.47 | $5.01 | 948,676 |
April 12 2023 | $4.83 | $5.11 | $4.36 | $4.53 | 1,116,460 |
April 11 2023 | $5.09 | $5.48 | $4.78 | $4.94 | 979,581 |
April 10 2023 | $5.06 | $5.63 | $4.89 | $5.12 | 952,447 |
April 05 2023 | $6.70 | $7.20 | $4.62 | $5.43 | 2,191,342 |
April 04 2023 | $6.06 | $7.10 | $5.90 | $6.61 | 1,099,092 |
April 03 2023 | $5.61 | $6.10 | $5.49 | $6.08 | 33,898 |
Daily pricing data for Zhong Yang Financial Group Limited Ordinary Shares dates back to 6/1/2022, and may be incomplete.
