The highest closing price for Zhong Yang Financial Group Limited Ordinary Shares (TOP) last month was $2.86, on October 2. It was down 9.1% for the month. The latest price is $1.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $1.71 | $1.81 | $1.63 | $1.70 | 247,579 |
October 30 2024 | $1.75 | $1.79 | $1.70 | $1.75 | 116,734 |
October 29 2024 | $1.85 | $1.87 | $1.75 | $1.77 | 126,414 |
October 28 2024 | $1.76 | $1.86 | $1.76 | $1.83 | 182,198 |
October 25 2024 | $1.81 | $1.84 | $1.73 | $1.78 | 155,258 |
October 24 2024 | $1.79 | $1.81 | $1.76 | $1.78 | 108,209 |
October 23 2024 | $1.85 | $1.89 | $1.78 | $1.81 | 147,377 |
October 22 2024 | $1.94 | $1.94 | $1.85 | $1.86 | 224,055 |
October 21 2024 | $1.98 | $2.03 | $1.94 | $1.95 | 140,649 |
October 18 2024 | $1.98 | $2.12 | $1.93 | $2.08 | 420,541 |
October 17 2024 | $1.90 | $1.95 | $1.87 | $1.91 | 164,298 |
October 16 2024 | $1.88 | $1.95 | $1.86 | $1.93 | 197,708 |
October 15 2024 | $2.05 | $2.05 | $1.85 | $1.87 | 337,822 |
October 14 2024 | $1.99 | $2.22 | $1.99 | $2.07 | 379,367 |
October 11 2024 | $1.98 | $2.07 | $1.90 | $2.07 | 227,032 |
October 10 2024 | $2.05 | $2.11 | $1.91 | $1.98 | 477,213 |
October 09 2024 | $2.12 | $2.12 | $1.97 | $2.09 | 407,619 |
October 08 2024 | $2.07 | $2.24 | $2.05 | $2.15 | 620,935 |
October 07 2024 | $2.12 | $2.33 | $2.10 | $2.29 | 1,254,462 |
October 04 2024 | $2.64 | $2.64 | $1.84 | $2.13 | 2,137,255 |
October 03 2024 | $2.75 | $2.93 | $2.41 | $2.50 | 4,076,501 |
October 02 2024 | $2.20 | $3.22 | $2.03 | $2.86 | 39,837,070 |
October 01 2024 | $1.87 | $1.90 | $1.66 | $1.77 | 324,578 |
Daily pricing data for Zhong Yang Financial Group Limited Ordinary Shares dates back to 6/1/2022, and may be incomplete.
