what was the highest price for zhong yang financial group limited ordinary shares last month

The highest closing price for Zhong Yang Financial Group Limited Ordinary Shares (TOP) last month was $1.33, on March 26. It was down 4.6% for the month. The latest price is $1.08.

DATE OPEN HIGH LOW CLOSE VOLUME
March 31 2025
$1.29
$1.29
$1.21
$1.24
33,973
March 28 2025
$1.27
$1.33
$1.27
$1.29
38,346
March 27 2025
$1.35
$1.35
$1.28
$1.30
33,860
March 26 2025
$1.32
$1.33
$1.30
$1.33
34,508
March 25 2025
$1.31
$1.32
$1.28
$1.32
39,852
March 24 2025
$1.25
$1.32
$1.25
$1.28
54,424
March 21 2025
$1.22
$1.27
$1.22
$1.27
41,360
March 20 2025
$1.30
$1.30
$1.22
$1.25
33,180
March 19 2025
$1.30
$1.33
$1.23
$1.30
63,603
March 18 2025
$1.21
$1.34
$1.20
$1.32
107,972
March 17 2025
$1.22
$1.24
$1.20
$1.22
50,120
March 14 2025
$1.18
$1.20
$1.16
$1.19
60,452
March 13 2025
$1.17
$1.18
$1.16
$1.17
43,163
March 12 2025
$1.18
$1.18
$1.15
$1.16
37,715
March 11 2025
$1.18
$1.21
$1.13
$1.15
158,891
March 10 2025
$1.24
$1.25
$1.16
$1.17
58,934
March 07 2025
$1.24
$1.26
$1.22
$1.24
34,769
March 06 2025
$1.23
$1.25
$1.22
$1.24
27,495
March 05 2025
$1.24
$1.27
$1.24
$1.27
22,892
March 04 2025
$1.21
$1.24
$1.16
$1.22
100,175
March 03 2025
$1.30
$1.32
$1.22
$1.23
52,943
Daily pricing data for Zhong Yang Financial Group Limited Ordinary Shares dates back to 6/1/2022, and may be incomplete.