The highest closing price for Zhong Yang Financial Group Limited Ordinary Shares (TOP) last month was $1.33, on March 26. It was down 4.6% for the month. The latest price is $1.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $1.29 | $1.29 | $1.21 | $1.24 | 33,973 |
March 28 2025 | $1.27 | $1.33 | $1.27 | $1.29 | 38,346 |
March 27 2025 | $1.35 | $1.35 | $1.28 | $1.30 | 33,860 |
March 26 2025 | $1.32 | $1.33 | $1.30 | $1.33 | 34,508 |
March 25 2025 | $1.31 | $1.32 | $1.28 | $1.32 | 39,852 |
March 24 2025 | $1.25 | $1.32 | $1.25 | $1.28 | 54,424 |
March 21 2025 | $1.22 | $1.27 | $1.22 | $1.27 | 41,360 |
March 20 2025 | $1.30 | $1.30 | $1.22 | $1.25 | 33,180 |
March 19 2025 | $1.30 | $1.33 | $1.23 | $1.30 | 63,603 |
March 18 2025 | $1.21 | $1.34 | $1.20 | $1.32 | 107,972 |
March 17 2025 | $1.22 | $1.24 | $1.20 | $1.22 | 50,120 |
March 14 2025 | $1.18 | $1.20 | $1.16 | $1.19 | 60,452 |
March 13 2025 | $1.17 | $1.18 | $1.16 | $1.17 | 43,163 |
March 12 2025 | $1.18 | $1.18 | $1.15 | $1.16 | 37,715 |
March 11 2025 | $1.18 | $1.21 | $1.13 | $1.15 | 158,891 |
March 10 2025 | $1.24 | $1.25 | $1.16 | $1.17 | 58,934 |
March 07 2025 | $1.24 | $1.26 | $1.22 | $1.24 | 34,769 |
March 06 2025 | $1.23 | $1.25 | $1.22 | $1.24 | 27,495 |
March 05 2025 | $1.24 | $1.27 | $1.24 | $1.27 | 22,892 |
March 04 2025 | $1.21 | $1.24 | $1.16 | $1.22 | 100,175 |
March 03 2025 | $1.30 | $1.32 | $1.22 | $1.23 | 52,943 |
Daily pricing data for Zhong Yang Financial Group Limited Ordinary Shares dates back to 6/1/2022, and may be incomplete.
