The highest closing price for Zhong Yang Financial Group Limited Ordinary Shares (TOP) last month was $1.43, on February 14. It was down 6.5% for the month. The latest price is $1.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $1.32 | $1.34 | $1.29 | $1.29 | 83,932 |
February 27 2025 | $1.39 | $1.39 | $1.33 | $1.34 | 39,481 |
February 26 2025 | $1.38 | $1.38 | $1.31 | $1.35 | 74,420 |
February 25 2025 | $1.37 | $1.37 | $1.31 | $1.34 | 60,947 |
February 24 2025 | $1.40 | $1.43 | $1.36 | $1.40 | 50,048 |
February 21 2025 | $1.41 | $1.43 | $1.39 | $1.40 | 61,072 |
February 20 2025 | $1.43 | $1.43 | $1.39 | $1.40 | 31,469 |
February 19 2025 | $1.43 | $1.44 | $1.41 | $1.41 | 19,286 |
February 18 2025 | $1.42 | $1.43 | $1.41 | $1.42 | 31,987 |
February 14 2025 | $1.40 | $1.47 | $1.40 | $1.43 | 54,058 |
February 13 2025 | $1.40 | $1.45 | $1.40 | $1.42 | 27,936 |
February 12 2025 | $1.42 | $1.43 | $1.41 | $1.41 | 19,510 |
February 11 2025 | $1.40 | $1.42 | $1.38 | $1.40 | 30,885 |
February 10 2025 | $1.45 | $1.45 | $1.40 | $1.42 | 41,827 |
February 07 2025 | $1.42 | $1.45 | $1.40 | $1.41 | 52,293 |
February 06 2025 | $1.40 | $1.46 | $1.40 | $1.42 | 61,435 |
February 05 2025 | $1.38 | $1.45 | $1.38 | $1.40 | 61,965 |
February 04 2025 | $1.39 | $1.43 | $1.36 | $1.41 | 32,932 |
February 03 2025 | $1.38 | $1.43 | $1.30 | $1.38 | 79,432 |
Daily pricing data for Zhong Yang Financial Group Limited Ordinary Shares dates back to 6/1/2022, and may be incomplete.
