| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 20:30 | $1.61 | $1.65 | $1.61 | $1.65 | 2,481 |
January 06 2025 17:30 | $1.64 | $1.64 | $1.63 | $1.63 | 2,889 |
January 06 2025 16:30 | $1.64 | $1.65 | $1.64 | $1.65 | 500 |
January 06 2025 15:30 | $1.63 | $1.64 | $1.63 | $1.64 | 300 |
January 06 2025 14:30 | $1.70 | $1.70 | $1.65 | $1.65 | 429 |
January 03 2025 21:00 | $1.57 | $1.57 | $1.57 | $1.57 | — |
January 03 2025 20:30 | $1.60 | $1.60 | $1.55 | $1.55 | 76,401 |
January 03 2025 19:30 | $1.61 | $1.61 | $1.58 | $1.60 | 90,321 |
January 03 2025 18:30 | $1.58 | $1.61 | $1.57 | $1.61 | 17,008 |
January 03 2025 17:30 | $1.56 | $1.59 | $1.54 | $1.58 | 14,632 |
January 03 2025 16:30 | $1.56 | $1.57 | $1.54 | $1.54 | 9,232 |
January 03 2025 15:30 | $1.56 | $1.57 | $1.55 | $1.55 | 10,887 |
January 03 2025 14:30 | $1.50 | $1.59 | $1.50 | $1.56 | 49,642 |
January 02 2025 21:00 | $1.49 | $1.49 | $1.49 | $1.49 | — |
January 02 2025 20:30 | $1.50 | $1.53 | $1.49 | $1.49 | 38,945 |
January 02 2025 19:30 | $1.51 | $1.52 | $1.50 | $1.52 | 11,920 |
January 02 2025 18:30 | $1.51 | $1.53 | $1.49 | $1.49 | 20,548 |
January 02 2025 17:30 | $1.53 | $1.53 | $1.51 | $1.52 | 31,418 |
January 02 2025 16:30 | $1.54 | $1.57 | $1.53 | $1.54 | 7,171 |
January 02 2025 15:30 | $1.50 | $1.59 | $1.50 | $1.53 | 44,251 |
January 02 2025 14:30 | $1.50 | $1.55 | $1.49 | $1.50 | 39,060 |
