Zhong Yang Financial Group Limited Ordinary Shares (TOP) has returned -43.8% between July 14, 2024 and January 14, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2025 | $1.41 | $1.43 | $1.36 | $1.41 | 63,920 |
January 13 2025 | $1.43 | $1.46 | $1.35 | $1.42 | 215,099 |
January 10 2025 | $1.54 | $1.54 | $1.43 | $1.47 | 60,434 |
January 08 2025 | $1.59 | $1.60 | $1.49 | $1.52 | 52,892 |
January 07 2025 | $1.67 | $1.67 | $1.56 | $1.61 | 90,534 |
January 06 2025 | $1.64 | $1.70 | $1.57 | $1.65 | 408,550 |
January 03 2025 | $1.53 | $1.61 | $1.50 | $1.57 | 194,958 |
January 02 2025 | $1.50 | $1.59 | $1.49 | $1.49 | 193,468 |
December 31 2024 | $1.50 | $1.69 | $1.39 | $1.53 | 642,529 |
December 30 2024 | $1.37 | $1.50 | $1.30 | $1.46 | 329,569 |
December 27 2024 | $1.40 | $1.42 | $1.30 | $1.37 | 170,415 |
December 26 2024 | $1.39 | $1.39 | $1.34 | $1.38 | 133,431 |
December 24 2024 | $1.31 | $1.42 | $1.31 | $1.39 | 195,355 |
December 23 2024 | $1.38 | $1.38 | $1.25 | $1.30 | 158,020 |
December 20 2024 | $1.30 | $1.35 | $1.27 | $1.32 | 175,240 |
December 19 2024 | $1.38 | $1.39 | $1.26 | $1.28 | 209,715 |
December 18 2024 | $1.46 | $1.46 | $1.34 | $1.35 | 258,386 |
December 17 2024 | $1.46 | $1.47 | $1.42 | $1.44 | 62,595 |
December 16 2024 | $1.54 | $1.54 | $1.45 | $1.47 | 131,501 |
December 13 2024 | $1.55 | $1.58 | $1.50 | $1.52 | 129,970 |
December 12 2024 | $1.61 | $1.63 | $1.56 | $1.57 | 79,728 |
December 11 2024 | $1.64 | $1.65 | $1.60 | $1.62 | 42,378 |
December 10 2024 | $1.68 | $1.68 | $1.59 | $1.66 | 113,846 |
December 09 2024 | $1.65 | $1.79 | $1.58 | $1.69 | 371,420 |
December 06 2024 | $1.54 | $1.57 | $1.53 | $1.55 | 69,368 |
