Between February 24, 2025 and March 10, 2025, Zhong Yang Financial Group Limited Ordinary Shares (TOP) has returned -11.8%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 | $1.24 | $1.26 | $1.22 | $1.24 | 34,769 |
March 06 2025 | $1.23 | $1.25 | $1.22 | $1.24 | 27,495 |
March 05 2025 | $1.24 | $1.27 | $1.24 | $1.27 | 22,892 |
March 04 2025 | $1.21 | $1.24 | $1.16 | $1.22 | 100,175 |
March 03 2025 | $1.30 | $1.32 | $1.22 | $1.23 | 52,943 |
February 28 2025 | $1.32 | $1.34 | $1.29 | $1.29 | 83,932 |
February 27 2025 | $1.39 | $1.39 | $1.33 | $1.34 | 39,481 |
February 26 2025 | $1.38 | $1.38 | $1.31 | $1.35 | 74,420 |
February 25 2025 | $1.37 | $1.37 | $1.31 | $1.34 | 60,947 |
February 24 2025 | $1.40 | $1.43 | $1.36 | $1.40 | 50,048 |
