| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 2025 | 0.011 | — | — | 0.010 |
March 2025 | 0.009 | — | — | 0.011 |
February 2025 | 0.010 | — | — | 0.009 |
January 2025 | 0.013 | — | — | 0.010 |
December 2024 | 0.016 | — | — | 0.014 |
November 2024 | 0.019 | — | — | 0.017 |
October 2024 | 0.023 | — | — | 0.019 |
September 2024 | 0.026 | — | — | 0.024 |
August 2024 | 0.031 | — | — | 0.026 |
July 2024 | 0.030 | — | — | 0.031 |
June 2024 | 0.037 | — | — | 0.031 |
May 2024 | 0.029 | — | — | 0.037 |
April 2024 | 0.028 | — | — | 0.029 |
March 2024 | 0.028 | — | — | 0.028 |
February 2024 | 0.039 | — | — | 0.028 |
January 2024 | 0.046 | — | — | 0.039 |
December 2023 | 0.057 | — | — | 0.045 |
November 2023 | 0.079 | — | — | 0.057 |
October 2023 | 0.082 | — | — | 0.078 |
September 2023 | 0.085 | — | — | 0.081 |
August 2023 | 0.104 | — | — | 0.087 |
July 2023 | 0.133 | — | — | 0.104 |
June 2023 | 0.129 | — | — | 0.144 |
May 2023 | 1.753 | — | — | 0.133 |
April 2023 | 0.092 | — | — | 2.300 |
Daily pricing data for Zhong Yang Financial Group Limited Ordinary Shares dates back to 6/1/2022, and may be incomplete.
