| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 | $1.17 | $1.21 | $1.17 | $1.20 | 7,671 |
April 24 2025 | $1.17 | $1.25 | $1.16 | $1.22 | 50,814 |
April 23 2025 | $1.16 | $1.18 | $1.12 | $1.15 | 45,562 |
April 22 2025 | $1.10 | $1.14 | $1.10 | $1.11 | 25,915 |
April 21 2025 | $1.14 | $1.18 | $1.12 | $1.13 | 26,545 |
April 17 2025 | $1.17 | $1.20 | $1.15 | $1.17 | 53,340 |
April 16 2025 | $1.19 | $1.23 | $1.16 | $1.17 | 52,578 |
April 15 2025 | $1.14 | $1.24 | $1.12 | $1.21 | 133,112 |
April 14 2025 | $1.11 | $1.15 | $1.00 | $1.15 | 143,576 |
April 11 2025 | $1.12 | $1.16 | $1.06 | $1.11 | 62,631 |
April 10 2025 | $1.09 | $1.20 | $1.09 | $1.12 | 116,388 |
April 09 2025 | $1.02 | $1.13 | $1.00 | $1.10 | 64,762 |
April 08 2025 | $1.10 | $1.14 | $1.04 | $1.04 | 102,012 |
April 07 2025 | $1.10 | $1.12 | $1.05 | $1.08 | 128,637 |
April 04 2025 | $1.18 | $1.19 | $1.11 | $1.13 | 105,504 |
April 03 2025 | $1.22 | $1.26 | $1.20 | $1.21 | 56,273 |
April 02 2025 | $1.25 | $1.33 | $1.23 | $1.28 | 81,479 |
April 01 2025 | $1.24 | $1.29 | $1.24 | $1.25 | 26,996 |
March 31 2025 | $1.29 | $1.29 | $1.21 | $1.24 | 33,973 |
March 28 2025 | $1.27 | $1.33 | $1.27 | $1.29 | 38,346 |
March 27 2025 | $1.35 | $1.35 | $1.28 | $1.30 | 33,860 |
March 26 2025 | $1.32 | $1.33 | $1.30 | $1.33 | 34,508 |
March 25 2025 | $1.31 | $1.32 | $1.28 | $1.32 | 39,852 |
March 24 2025 | $1.25 | $1.32 | $1.25 | $1.28 | 54,424 |
March 21 2025 | $1.22 | $1.27 | $1.22 | $1.27 | 41,360 |
