| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2018 | $3.31 | $3.33 | $3.05 | $3.16 | 1,198,932 |
February 27 2018 | $3.29 | $3.30 | $3.10 | $3.24 | 1,940,079 |
February 26 2018 | $3.04 | $3.20 | $3.02 | $3.10 | 2,031,341 |
February 23 2018 | $3.15 | $3.24 | $2.78 | $2.86 | 2,665,545 |
February 22 2018 | $3.00 | $3.32 | $2.87 | $3.10 | 2,314,811 |
February 21 2018 | $2.75 | $3.14 | $2.64 | $2.99 | 3,088,963 |
February 20 2018 | $2.46 | $2.75 | $2.46 | $2.72 | 1,617,492 |
February 16 2018 | $2.54 | $2.54 | $2.39 | $2.43 | 739,479 |
February 15 2018 | $2.50 | $2.59 | $2.32 | $2.41 | 1,015,959 |
February 14 2018 | $2.58 | $2.63 | $2.37 | $2.50 | 1,893,805 |
February 13 2018 | $2.34 | $2.47 | $2.25 | $2.43 | 889,049 |
February 12 2018 | $2.48 | $2.55 | $2.29 | $2.41 | 1,649,330 |
February 09 2018 | $2.15 | $2.57 | $2.14 | $2.35 | 6,296,464 |
February 08 2018 | $2.56 | $2.92 | $2.45 | $2.92 | 387,373 |
February 07 2018 | $2.88 | $2.88 | $2.58 | $2.62 | 149,404 |
February 06 2018 | $2.55 | $2.69 | $2.42 | $2.69 | 351,494 |
February 05 2018 | $2.65 | $2.69 | $2.55 | $2.60 | 120,503 |
February 02 2018 | $2.68 | $2.75 | $2.63 | $2.67 | 100,042 |
February 01 2018 | $2.79 | $2.82 | $2.70 | $2.72 | 131,960 |
