| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $58.56 | $59.95 | $58.44 | $59.61 | 1,061,705 |
December 30 2019 | $60.16 | $60.47 | $58.58 | $58.83 | 1,029,642 |
December 27 2019 | $60.53 | $60.75 | $59.58 | $60.22 | 964,263 |
December 26 2019 | $61.40 | $61.62 | $60.11 | $60.28 | 943,280 |
December 24 2019 | $60.71 | $61.62 | $60.25 | $61.43 | 446,564 |
December 23 2019 | $61.11 | $61.25 | $60.00 | $60.71 | 834,652 |
December 20 2019 | $60.54 | $62.42 | $59.50 | $60.94 | 1,857,847 |
December 19 2019 | $63.17 | $63.36 | $60.00 | $60.46 | 2,110,057 |
December 18 2019 | $62.33 | $63.65 | $60.81 | $63.59 | 1,761,388 |
December 17 2019 | $61.34 | $63.08 | $60.95 | $62.60 | 1,747,021 |
December 16 2019 | $61.90 | $61.99 | $58.13 | $60.71 | 2,538,527 |
December 13 2019 | $57.86 | $63.47 | $57.81 | $60.76 | 3,637,238 |
December 12 2019 | $60.15 | $60.35 | $57.25 | $57.69 | 2,065,003 |
December 11 2019 | $60.66 | $61.09 | $59.18 | $60.27 | 857,736 |
December 10 2019 | $58.85 | $61.59 | $58.80 | $60.45 | 2,122,950 |
December 09 2019 | $61.20 | $61.30 | $58.69 | $58.71 | 1,579,075 |
December 06 2019 | $62.45 | $62.60 | $61.00 | $61.22 | 1,345,264 |
December 05 2019 | $63.65 | $64.48 | $61.64 | $61.88 | 1,594,184 |
December 04 2019 | $67.99 | $68.77 | $62.52 | $63.74 | 3,303,170 |
December 03 2019 | $66.07 | $68.81 | $65.66 | $68.39 | 1,516,679 |
December 02 2019 | $69.25 | $69.40 | $66.44 | $67.43 | 931,278 |
November 29 2019 | $69.23 | $69.79 | $68.43 | $69.03 | 377,668 |
November 27 2019 | $70.46 | $71.78 | $68.85 | $69.38 | 791,292 |
November 26 2019 | $71.04 | $71.99 | $70.08 | $70.64 | 1,073,765 |
November 25 2019 | $69.01 | $71.88 | $68.90 | $71.19 | 1,391,441 |
