Yesterday, T-Mobile US (TMUS) had a market capitalization of $302.8B, based on 1.14B shares at a price of $265.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 21 2025 | $265.17 | 3,554,397 | 1,141,740,081 | $302,755,217,278.77 |
February 20 2025 | $265.40 | 2,795,066 | 1,141,740,081 | $303,017,817,497.40 |
February 19 2025 | $263.35 | 3,788,019 | 1,141,740,081 | $300,677,250,331.35 |
February 18 2025 | $263.21 | 3,879,310 | 1,141,740,081 | $300,517,406,720.01 |
February 14 2025 | $270.82 | 4,835,552 | 1,141,740,081 | $309,200,340,036.02 |
February 13 2025 | $265.08 | 3,859,940 | 1,141,740,081 | $302,652,460,671.48 |
February 12 2025 | $255.28 | 3,220,033 | 1,141,740,081 | $291,463,407,877.68 |
February 11 2025 | $258.70 | 2,598,224 | 1,141,740,081 | $295,368,158,954.70 |
February 10 2025 | $255.83 | 4,887,564 | 1,141,740,081 | $292,091,364,922.23 |
February 07 2025 | $246.24 | 3,434,762 | 1,141,740,081 | $281,142,077,545.44 |
February 06 2025 | $247.17 | 3,272,200 | 1,141,740,081 | $282,203,895,820.77 |
February 05 2025 | $242.43 | 3,131,411 | 1,141,740,081 | $276,792,047,836.83 |
February 04 2025 | $237.25 | 3,285,908 | 1,141,740,081 | $270,877,834,217.25 |
February 03 2025 | $238.10 | 3,720,012 | 1,141,740,081 | $271,848,313,286.10 |
January 31 2025 | $232.97 | 3,338,009 | 1,141,740,081 | $265,991,186,670.57 |
January 30 2025 | $234.37 | 4,205,176 | 1,141,740,081 | $267,589,622,783.97 |
January 29 2025 | $235.15 | 8,859,455 | 1,141,740,081 | $268,480,180,047.15 |
January 28 2025 | $221.14 | 3,975,463 | 1,141,740,081 | $252,484,401,512.34 |
January 27 2025 | $221.43 | 4,153,136 | 1,141,740,081 | $252,815,506,135.83 |
January 24 2025 | $218.57 | 3,118,512 | 1,141,740,081 | $249,550,129,504.17 |
January 23 2025 | $216.04 | 3,628,414 | 1,141,740,081 | $246,661,527,099.24 |
January 22 2025 | $218.18 | 4,124,311 | 1,141,740,081 | $249,104,850,872.58 |
January 21 2025 | $219.49 | 3,700,423 | 1,141,740,081 | $250,600,530,378.69 |
January 17 2025 | $218.97 | 4,259,865 | 1,141,740,081 | $250,006,825,536.57 |
January 16 2025 | $215.75 | 2,411,392 | 1,141,740,081 | $246,330,422,475.75 |
