On December 31, 2009, T-Mobile US (TMUS) had a market capitalization of $2.2B, based on 177M shares at a price of $12.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $12.39 | 1,039,032 | 177,001,800 | $2,192,981,501.28 |
December 30 2009 | $12.39 | 1,114,574 | 177,001,800 | $2,192,981,501.28 |
December 29 2009 | $12.52 | 1,449,365 | 177,001,800 | $2,215,974,035.10 |
December 28 2009 | $12.70 | 1,811,049 | 177,001,800 | $2,247,586,556.58 |
December 24 2009 | $12.24 | 557,157 | 177,001,800 | $2,167,121,538.30 |
December 23 2009 | $12.18 | 1,457,159 | 177,001,800 | $2,155,616,421.30 |
December 22 2009 | $12.34 | 1,956,680 | 177,001,800 | $2,184,361,513.62 |
December 21 2009 | $12.26 | 3,317,906 | 177,001,800 | $2,169,988,967.46 |
December 18 2009 | $12.10 | 4,139,539 | 177,001,800 | $2,141,243,875.14 |
December 17 2009 | $11.68 | 4,485,610 | 177,001,800 | $2,066,513,715.18 |
December 16 2009 | $12.49 | 4,619,831 | 177,001,800 | $2,210,221,476.60 |
December 15 2009 | $11.93 | 5,535,878 | 177,001,800 | $2,112,498,782.82 |
December 14 2009 | $11.16 | 1,866,563 | 177,001,800 | $1,974,543,579.90 |
December 11 2009 | $11.29 | 1,996,144 | 177,001,800 | $1,997,536,113.72 |
December 10 2009 | $11.20 | 2,610,462 | 177,001,800 | $1,983,163,567.56 |
December 09 2009 | $10.86 | 2,246,382 | 177,001,800 | $1,922,805,953.76 |
December 08 2009 | $11.16 | 3,352,114 | 177,001,800 | $1,974,543,579.90 |
December 07 2009 | $11.37 | 3,643,089 | 177,001,800 | $2,011,908,659.88 |
December 04 2009 | $10.72 | 2,393,203 | 177,001,800 | $1,896,945,990.78 |
December 03 2009 | $10.72 | 2,397,424 | 177,001,800 | $1,896,945,990.78 |
December 02 2009 | $10.81 | 2,603,989 | 177,001,800 | $1,914,185,966.10 |
December 01 2009 | $10.55 | 2,293,850 | 177,001,800 | $1,868,200,898.46 |
November 30 2009 | $10.23 | 2,931,162 | 177,001,800 | $1,810,710,713.82 |
November 27 2009 | $10.26 | 1,236,632 | 177,001,800 | $1,816,463,272.32 |
November 25 2009 | $10.49 | 2,022,869 | 177,001,800 | $1,856,713,481.64 |
