On December 31, 2008, T-Mobile US (TMUS) had a market capitalization of $4.3B, based on 178.21M shares at a price of $24.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $24.11 | 1,622,553 | 178,214,700 | $4,297,362,346.98 |
December 30 2008 | $23.12 | 787,861 | 178,214,700 | $4,120,822,865.16 |
December 29 2008 | $23.24 | 738,242 | 178,214,700 | $4,141,103,698.02 |
December 26 2008 | $23.27 | 268,492 | 178,214,700 | $4,146,895,675.77 |
December 24 2008 | $23.12 | 208,955 | 178,214,700 | $4,120,822,865.16 |
December 23 2008 | $23.76 | 959,381 | 178,214,700 | $4,233,686,234.67 |
December 22 2008 | $24.05 | 1,410,203 | 178,214,700 | $4,285,778,391.48 |
December 19 2008 | $25.46 | 1,646,560 | 178,214,700 | $4,537,542,298.17 |
December 18 2008 | $25.53 | 1,414,680 | 178,214,700 | $4,549,144,075.14 |
December 17 2008 | $25.59 | 972,722 | 178,214,700 | $4,560,692,387.70 |
December 16 2008 | $25.43 | 1,284,805 | 178,214,700 | $4,531,750,320.42 |
December 15 2008 | $23.69 | 490,034 | 178,214,700 | $4,222,137,922.11 |
December 12 2008 | $24.08 | 714,767 | 178,214,700 | $4,291,570,369.23 |
December 11 2008 | $24.41 | 880,306 | 178,214,700 | $4,349,454,503.79 |
December 10 2008 | $24.83 | 1,459,788 | 178,214,700 | $4,424,696,750.13 |
December 09 2008 | $24.57 | 1,805,064 | 178,214,700 | $4,378,396,571.07 |
December 08 2008 | $25.57 | 2,205,642 | 178,214,700 | $4,557,823,131.03 |
December 05 2008 | $24.99 | 1,278,764 | 178,214,700 | $4,453,638,817.41 |
December 04 2008 | $23.64 | 1,151,760 | 178,214,700 | $4,213,441,044.75 |
December 03 2008 | $24.06 | 1,516,578 | 178,214,700 | $4,288,683,291.09 |
December 02 2008 | $22.46 | 1,180,346 | 178,214,700 | $4,002,185,339.37 |
December 01 2008 | $22.12 | 1,220,715 | 178,214,700 | $3,941,414,126.67 |
November 28 2008 | $23.77 | 678,052 | 178,214,700 | $4,236,591,134.28 |
November 26 2008 | $22.68 | 1,503,223 | 178,214,700 | $4,042,711,362.15 |
November 25 2008 | $19.68 | 1,878,349 | 178,214,700 | $3,507,354,403.35 |
