| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $26.54 | $26.61 | $26.26 | $26.38 | 3,675,687 |
December 30 2014 | $26.78 | $26.82 | $26.27 | $26.44 | 4,614,963 |
December 29 2014 | $26.44 | $26.99 | $26.34 | $26.92 | 3,722,840 |
December 26 2014 | $26.16 | $26.57 | $26.11 | $26.47 | 872,160 |
December 24 2014 | $26.06 | $26.27 | $25.93 | $26.12 | 802,654 |
December 23 2014 | $26.19 | $26.44 | $25.95 | $26.05 | 3,163,888 |
December 22 2014 | $25.94 | $26.20 | $25.76 | $26.13 | 2,845,168 |
December 19 2014 | $25.32 | $25.93 | $25.22 | $25.90 | 5,033,487 |
December 18 2014 | $25.04 | $25.39 | $24.97 | $25.38 | 5,902,655 |
December 17 2014 | $23.99 | $24.64 | $23.76 | $24.58 | 9,150,584 |
December 16 2014 | $24.60 | $24.74 | $24.04 | $24.06 | 5,788,224 |
December 15 2014 | $24.88 | $25.21 | $24.55 | $24.73 | 6,542,754 |
December 12 2014 | $24.78 | $25.16 | $24.76 | $24.79 | 5,963,046 |
December 11 2014 | $24.91 | $25.38 | $24.86 | $25.11 | 7,571,107 |
December 10 2014 | $25.41 | $25.54 | $24.81 | $24.82 | 18,893,183 |
December 09 2014 | $26.42 | $26.54 | $24.86 | $25.32 | 21,090,496 |
December 08 2014 | $27.44 | $27.74 | $27.20 | $27.62 | 1,957,019 |
December 05 2014 | $27.71 | $27.94 | $27.54 | $27.61 | 1,167,997 |
December 04 2014 | $27.69 | $28.01 | $27.57 | $27.85 | 2,061,030 |
December 03 2014 | $27.50 | $28.07 | $27.37 | $27.72 | 9,296,074 |
December 02 2014 | $27.81 | $27.88 | $27.27 | $27.40 | 4,550,576 |
December 01 2014 | $28.39 | $28.41 | $27.77 | $27.97 | 1,815,241 |
November 28 2014 | $28.52 | $28.80 | $28.30 | $28.59 | 1,173,842 |
November 26 2014 | $28.40 | $28.94 | $28.30 | $28.64 | 2,114,085 |
November 25 2014 | $28.25 | $28.79 | $28.21 | $28.34 | 3,883,733 |
