TLT returned 35.9% between June 1, 2008 and December 31, 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $76.51 | $76.88 | $74.89 | $75.21 | 2,737,980 |
December 30 2008 | $75.93 | $76.83 | $75.66 | $76.82 | 2,590,483 |
December 29 2008 | $76.52 | $76.89 | $76.00 | $76.09 | 1,415,906 |
December 26 2008 | $76.37 | $76.60 | $76.12 | $76.18 | 454,387 |
December 24 2008 | $75.83 | $76.20 | $75.76 | $75.93 | 717,452 |
December 23 2008 | $75.46 | $76.31 | $75.30 | $76.10 | 1,747,467 |
December 22 2008 | $76.87 | $76.87 | $75.83 | $76.20 | 2,222,727 |
December 19 2008 | $76.27 | $77.25 | $76.17 | $76.79 | 2,668,416 |
December 18 2008 | $75.83 | $77.35 | $75.65 | $76.70 | 4,441,969 |
December 17 2008 | $75.85 | $76.08 | $74.90 | $75.13 | 6,432,079 |
December 16 2008 | $71.66 | $73.42 | $71.58 | $73.14 | 4,015,018 |
December 15 2008 | $70.56 | $71.56 | $70.37 | $71.38 | 1,707,653 |
December 12 2008 | $70.68 | $70.69 | $69.30 | $70.58 | 2,547,014 |
December 11 2008 | $70.46 | $70.61 | $69.63 | $70.58 | 2,417,249 |
December 10 2008 | $69.95 | $70.44 | $69.79 | $70.44 | 2,414,870 |
December 09 2008 | $69.45 | $70.68 | $69.24 | $70.61 | 2,055,457 |
December 08 2008 | $69.39 | $69.87 | $68.89 | $69.24 | 2,119,481 |
December 05 2008 | $70.31 | $70.97 | $69.35 | $69.39 | 4,557,562 |
December 04 2008 | $69.80 | $70.65 | $69.32 | $70.53 | 2,826,095 |
December 03 2008 | $69.26 | $69.60 | $68.18 | $69.17 | 2,950,997 |
December 02 2008 | $68.18 | $69.32 | $67.95 | $68.97 | 3,289,232 |
December 01 2008 | $67.67 | $69.34 | $67.28 | $68.71 | 4,031,550 |
November 28 2008 | $65.88 | $66.33 | $65.69 | $66.18 | 988,446 |
November 26 2008 | $65.55 | $66.11 | $65.16 | $65.37 | 2,577,729 |
November 25 2008 | $65.07 | $65.39 | $64.27 | $65.28 | 2,632,783 |
