The highest closing price for TLT last month was $93.28, on November 29. It was up 1.9% for the month. The latest price is $87.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $93.09 | $93.30 | $92.76 | $93.28 | 31,905,740 |
November 27 2024 | $92.36 | $92.70 | $91.99 | $92.33 | 39,442,168 |
November 26 2024 | $91.49 | $91.76 | $91.14 | $91.69 | 31,122,250 |
November 25 2024 | $91.53 | $92.10 | $91.31 | $92.05 | 56,858,039 |
November 22 2024 | $89.85 | $90.04 | $89.49 | $89.73 | 21,547,551 |
November 21 2024 | $89.79 | $90.19 | $89.34 | $89.68 | 28,365,740 |
November 20 2024 | $89.49 | $90.17 | $89.45 | $89.75 | 27,755,430 |
November 19 2024 | $90.16 | $90.40 | $89.96 | $90.04 | 29,585,100 |
November 18 2024 | $89.00 | $89.93 | $88.77 | $89.58 | 36,058,672 |
November 15 2024 | $89.26 | $89.99 | $88.86 | $89.42 | 73,722,398 |
November 14 2024 | $89.90 | $90.36 | $89.61 | $89.66 | 53,328,352 |
November 13 2024 | $90.85 | $90.87 | $89.06 | $89.14 | 49,009,129 |
November 12 2024 | $90.70 | $91.18 | $89.85 | $90.00 | 57,908,367 |
November 11 2024 | $91.57 | $91.62 | $90.95 | $91.37 | 22,369,199 |
November 08 2024 | $91.33 | $91.92 | $91.17 | $91.81 | 56,756,180 |
November 07 2024 | $90.09 | $90.95 | $89.99 | $90.66 | 56,221,406 |
November 06 2024 | $88.98 | $90.06 | $88.90 | $89.54 | 98,895,688 |
November 05 2024 | $91.36 | $92.22 | $90.93 | $92.06 | 46,986,039 |
November 04 2024 | $91.60 | $91.89 | $90.96 | $91.57 | 49,747,594 |
November 01 2024 | $91.58 | $91.84 | $90.14 | $90.18 | 80,401,984 |
Daily pricing data for TLT dates back to 7/26/2002, and may be incomplete.
