what was the highest price for tlt last month

The highest closing price for TLT last month was $93.28, on November 29. It was up 1.9% for the month. The latest price is $87.57.

DATE OPEN HIGH LOW CLOSE VOLUME
November 29 2024
$93.09
$93.30
$92.76
$93.28
31,905,740
November 27 2024
$92.36
$92.70
$91.99
$92.33
39,442,168
November 26 2024
$91.49
$91.76
$91.14
$91.69
31,122,250
November 25 2024
$91.53
$92.10
$91.31
$92.05
56,858,039
November 22 2024
$89.85
$90.04
$89.49
$89.73
21,547,551
November 21 2024
$89.79
$90.19
$89.34
$89.68
28,365,740
November 20 2024
$89.49
$90.17
$89.45
$89.75
27,755,430
November 19 2024
$90.16
$90.40
$89.96
$90.04
29,585,100
November 18 2024
$89.00
$89.93
$88.77
$89.58
36,058,672
November 15 2024
$89.26
$89.99
$88.86
$89.42
73,722,398
November 14 2024
$89.90
$90.36
$89.61
$89.66
53,328,352
November 13 2024
$90.85
$90.87
$89.06
$89.14
49,009,129
November 12 2024
$90.70
$91.18
$89.85
$90.00
57,908,367
November 11 2024
$91.57
$91.62
$90.95
$91.37
22,369,199
November 08 2024
$91.33
$91.92
$91.17
$91.81
56,756,180
November 07 2024
$90.09
$90.95
$89.99
$90.66
56,221,406
November 06 2024
$88.98
$90.06
$88.90
$89.54
98,895,688
November 05 2024
$91.36
$92.22
$90.93
$92.06
46,986,039
November 04 2024
$91.60
$91.89
$90.96
$91.57
49,747,594
November 01 2024
$91.58
$91.84
$90.14
$90.18
80,401,984
Daily pricing data for TLT dates back to 7/26/2002, and may be incomplete.