what was the highest price for tlt last month

The highest closing price for TLT last month was $92.14, on February 28. It was up 4.4% for the month. The latest price is $91.06.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2025
$91.56
$92.18
$91.18
$92.14
49,388,602
February 27 2025
$91.02
$91.50
$90.85
$91.02
53,373,566
February 26 2025
$91.13
$91.77
$90.91
$91.67
32,220,189
February 25 2025
$90.68
$91.21
$90.52
$91.13
50,125,047
February 24 2025
$89.05
$89.78
$88.98
$89.59
26,217,990
February 21 2025
$88.59
$89.65
$88.54
$89.33
46,912,352
February 20 2025
$88.17
$88.48
$88.17
$88.26
27,913,439
February 19 2025
$87.67
$88.17
$87.61
$87.93
20,584,301
February 18 2025
$88.26
$88.56
$87.76
$87.82
29,429,170
February 14 2025
$89.10
$89.40
$88.84
$88.87
27,460,740
February 13 2025
$87.81
$88.61
$87.79
$88.40
42,718,102
February 12 2025
$87.02
$87.33
$86.59
$86.96
48,536,207
February 11 2025
$88.25
$88.40
$88.10
$88.15
21,513,020
February 10 2025
$88.98
$89.25
$88.57
$88.72
22,736,061
February 07 2025
$88.96
$89.17
$88.66
$88.99
31,171,250
February 06 2025
$89.58
$89.87
$89.26
$89.57
22,509,939
February 05 2025
$89.17
$89.89
$89.11
$89.61
48,331,180
February 04 2025
$87.28
$88.17
$87.21
$88.15
33,413,961
February 03 2025
$88.30
$88.82
$87.52
$87.88
70,657,234
Daily pricing data for TLT dates back to 7/26/2002, and may be incomplete.