TLT returned 0% last month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $88.07 | $88.34 | $87.12 | $87.45 | 48,812,473 |
January 30 2025 | $88.10 | $88.39 | $87.86 | $88.03 | 25,094,900 |
January 29 2025 | $88.12 | $88.30 | $87.32 | $87.70 | 25,342,750 |
January 28 2025 | $87.53 | $87.89 | $87.35 | $87.88 | 25,519,109 |
January 27 2025 | $87.84 | $88.12 | $87.54 | $87.94 | 42,864,199 |
January 24 2025 | $86.41 | $86.97 | $86.29 | $86.91 | 21,110,359 |
January 23 2025 | $86.33 | $86.68 | $86.22 | $86.52 | 31,949,020 |
January 22 2025 | $87.56 | $87.67 | $87.01 | $87.20 | 25,278,410 |
January 21 2025 | $87.58 | $87.86 | $87.32 | $87.66 | 30,548,609 |
January 17 2025 | $87.12 | $87.17 | $86.73 | $86.88 | 29,875,609 |
January 16 2025 | $86.33 | $87.08 | $85.97 | $86.73 | 34,651,047 |
January 15 2025 | $86.39 | $86.67 | $86.09 | $86.45 | 54,120,727 |
January 14 2025 | $84.93 | $85.06 | $84.59 | $84.99 | 33,412,891 |
January 13 2025 | $85.23 | $85.36 | $84.74 | $85.13 | 33,258,922 |
January 10 2025 | $84.98 | $85.54 | $84.86 | $85.16 | 47,115,832 |
January 08 2025 | $85.17 | $85.89 | $85.04 | $85.72 | 44,590,770 |
January 07 2025 | $86.29 | $86.46 | $85.49 | $85.61 | 41,757,191 |
January 06 2025 | $86.74 | $86.92 | $86.36 | $86.59 | 30,231,490 |
January 03 2025 | $87.41 | $87.57 | $86.87 | $86.98 | 21,962,199 |
January 02 2025 | $87.49 | $87.80 | $86.90 | $87.26 | 27,841,301 |
