DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 15 2025 17:30 | $86.66 | $86.70 | $86.57 | $86.63 | 109,028 |
January 15 2025 16:30 | $86.56 | $86.61 | $86.41 | $86.51 | 86,749 |
January 15 2025 15:30 | $86.89 | $86.97 | $86.58 | $86.62 | 847,166 |
January 15 2025 14:30 | $86.71 | $86.83 | $86.57 | $86.60 | 534,019 |