| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $1.35 | $1.51 | $1.18 | $1.23 | 308,849,372 |
December 2024 | $1.34 | $1.53 | $1.14 | $1.33 | 782,901,129 |
November 2024 | $1.66 | $1.82 | $1.28 | $1.34 | 599,165,146 |
October 2024 | $1.75 | $1.77 | $1.45 | $1.64 | 559,319,111 |
September 2024 | $1.72 | $1.88 | $1.62 | $1.76 | 442,105,715 |
August 2024 | $2.02 | $2.11 | $1.50 | $1.71 | 472,012,467 |
July 2024 | $1.67 | $2.15 | $1.65 | $2.03 | 428,216,065 |
June 2024 | $1.82 | $1.84 | $1.61 | $1.66 | 237,074,769 |
May 2024 | $2.29 | $2.34 | $1.78 | $1.80 | 622,868,878 |
April 2024 | $2.44 | $2.97 | $1.65 | $2.47 | 947,806,732 |
March 2024 | $1.76 | $2.64 | $1.60 | $2.47 | 665,415,099 |
February 2024 | $1.84 | $2.01 | $1.71 | $1.73 | 378,369,361 |
January 2024 | $2.27 | $2.54 | $1.82 | $1.83 | 528,683,078 |
December 2023 | $1.79 | $2.52 | $1.75 | $2.30 | 481,810,323 |
November 2023 | $1.79 | $1.99 | $1.61 | $1.81 | 215,491,218 |
October 2023 | $2.41 | $2.43 | $1.70 | $1.80 | 338,282,504 |
September 2023 | $3.07 | $3.40 | $2.26 | $2.39 | 770,931,459 |
August 2023 | $2.51 | $3.11 | $2.16 | $2.96 | 743,038,515 |
July 2023 | $1.56 | $2.55 | $1.53 | $2.53 | 513,729,013 |
June 2023 | $1.68 | $1.83 | $1.50 | $1.56 | 354,912,917 |
May 2023 | $2.34 | $2.87 | $1.66 | $1.67 | 302,668,225 |
April 2023 | $2.53 | $2.77 | $2.17 | $2.35 | 204,576,078 |
March 2023 | $2.83 | $2.83 | $2.28 | $2.53 | 256,826,962 |
February 2023 | $3.17 | $3.59 | $2.74 | $2.83 | 276,596,487 |
January 2023 | $2.77 | $3.36 | $2.64 | $3.24 | 367,189,098 |
