On December 31, TJX Companies (TJX) had a market capitalization of $137.8B, based on 1.14B shares at a price of $120.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $120.81 | 3,600,133 | 1,141,000,000 | $137,844,210,000.00 |
December 30 2024 | $121.09 | 3,976,896 | 1,141,000,000 | $138,163,690,000.00 |
December 27 2024 | $123.94 | 3,471,576 | 1,141,000,000 | $141,415,540,000.00 |
December 26 2024 | $125.01 | 2,893,004 | 1,141,000,000 | $142,636,410,000.00 |
December 24 2024 | $123.49 | 1,476,071 | 1,141,000,000 | $140,902,090,000.00 |
December 23 2024 | $121.77 | 5,436,903 | 1,141,000,000 | $138,939,570,000.00 |
December 20 2024 | $122.00 | 11,714,070 | 1,141,000,000 | $139,202,000,000.00 |
December 19 2024 | $121.20 | 7,979,777 | 1,141,000,000 | $138,289,200,000.00 |
December 18 2024 | $121.24 | 5,808,721 | 1,141,000,000 | $138,334,840,000.00 |
December 17 2024 | $123.06 | 6,813,118 | 1,141,000,000 | $140,411,460,000.00 |
December 16 2024 | $123.72 | 6,990,492 | 1,141,000,000 | $141,164,520,000.00 |
December 13 2024 | $124.85 | 4,595,839 | 1,141,000,000 | $142,453,850,000.00 |
December 12 2024 | $126.42 | 4,727,931 | 1,141,000,000 | $144,245,220,000.00 |
December 11 2024 | $126.81 | 5,440,777 | 1,141,000,000 | $144,690,210,000.00 |
December 10 2024 | $127.20 | 6,185,998 | 1,141,000,000 | $145,135,200,000.00 |
December 09 2024 | $125.90 | 6,245,815 | 1,141,000,000 | $143,651,900,000.00 |
December 06 2024 | $126.09 | 4,064,762 | 1,141,000,000 | $143,868,690,000.00 |
December 05 2024 | $125.92 | 4,768,001 | 1,141,000,000 | $143,674,720,000.00 |
December 04 2024 | $125.50 | 4,785,875 | 1,141,000,000 | $143,195,500,000.00 |
December 03 2024 | $124.75 | 3,916,013 | 1,141,000,000 | $142,339,750,000.00 |
December 02 2024 | $126.19 | 4,819,030 | 1,141,000,000 | $143,982,790,000.00 |
