tjx companies market cap 2002

On December 31, 2002, TJX Companies (TJX) had a market capitalization of $7.9B, based on 2.13B shares at a price of $3.70.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2002
$3.70
4,700,800
2,129,339,400
$7,868,547,884.82
December 30 2002
$3.69
8,312,800
2,129,339,400
$7,852,364,905.38
December 27 2002
$3.66
5,724,400
2,129,339,400
$7,799,983,156.14
December 26 2002
$3.70
5,468,400
2,129,339,400
$7,888,563,675.18
December 24 2002
$3.63
4,629,600
2,129,339,400
$7,739,509,917.18
December 23 2002
$3.69
11,940,400
2,129,339,400
$7,852,364,905.38
December 20 2002
$3.90
14,614,000
2,129,339,400
$8,295,693,368.46
December 19 2002
$3.81
11,950,800
2,129,339,400
$8,114,486,585.52
December 18 2002
$3.79
9,424,000
2,129,339,400
$8,062,104,836.28
December 17 2002
$3.82
9,561,200
2,129,339,400
$8,142,593,865.60
December 16 2002
$3.88
9,888,800
2,129,339,400
$8,259,494,598.66
December 13 2002
$3.74
11,690,800
2,129,339,400
$7,953,082,659.00
December 12 2002
$3.77
6,774,000
2,129,339,400
$8,025,693,132.54
December 11 2002
$3.72
9,052,800
2,129,339,400
$7,912,838,144.34
December 10 2002
$3.70
9,791,600
2,129,339,400
$7,872,593,629.68
December 09 2002
$3.62
7,621,600
2,129,339,400
$7,703,311,147.38
December 06 2002
$3.71
6,672,800
2,129,339,400
$7,900,700,909.76
December 05 2002
$3.66
8,202,400
2,129,339,400
$7,799,983,156.14
December 04 2002
$3.75
9,489,200
2,129,339,400
$7,981,402,873.02
December 03 2002
$3.81
10,211,200
2,129,339,400
$8,118,532,330.38
December 02 2002
$3.81
10,710,400
2,129,339,400
$8,102,349,350.94
November 29 2002
$3.70
3,141,600
2,129,339,400
$7,888,563,675.18
November 27 2002
$3.79
6,132,000
2,129,339,400
$8,078,074,881.78
November 26 2002
$3.58
12,608,000
2,129,339,400
$7,618,563,439.26
November 25 2002
$3.74
7,832,800
2,129,339,400
$7,957,128,403.86
Unlock 2x data

Related Searches