The highest closing price for TJX Companies (TJX) last month was $125.85, on February 13. It was up 0.9% for the month. The latest price is $124.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $123.60 | $124.90 | $123.35 | $124.76 | 6,043,215 |
February 27 2025 | $126.00 | $126.46 | $123.15 | $123.49 | 5,259,568 |
February 26 2025 | $125.88 | $127.58 | $123.00 | $124.89 | 7,545,178 |
February 25 2025 | $121.52 | $123.38 | $121.50 | $122.70 | 6,373,494 |
February 24 2025 | $121.54 | $122.51 | $121.28 | $121.47 | 5,292,974 |
February 21 2025 | $122.93 | $123.07 | $120.67 | $121.11 | 5,692,805 |
February 20 2025 | $123.09 | $123.38 | $121.95 | $122.98 | 4,663,116 |
February 19 2025 | $123.92 | $124.00 | $123.00 | $123.42 | 3,678,764 |
February 18 2025 | $124.02 | $124.35 | $122.23 | $123.83 | 5,121,424 |
February 14 2025 | $126.55 | $126.75 | $123.35 | $124.34 | 4,193,114 |
February 13 2025 | $124.50 | $126.12 | $124.23 | $125.85 | 2,885,786 |
February 12 2025 | $123.46 | $124.17 | $123.23 | $124.04 | 3,453,302 |
February 11 2025 | $124.09 | $124.44 | $123.55 | $124.30 | 2,571,409 |
February 10 2025 | $124.74 | $125.28 | $123.21 | $124.59 | 3,765,069 |
February 07 2025 | $125.72 | $126.42 | $124.07 | $124.31 | 3,216,708 |
February 06 2025 | $125.56 | $127.10 | $125.42 | $125.78 | 4,769,296 |
February 05 2025 | $124.76 | $125.18 | $123.56 | $125.13 | 4,381,634 |
February 04 2025 | $123.94 | $125.01 | $123.88 | $124.76 | 5,804,971 |
February 03 2025 | $123.59 | $124.93 | $122.73 | $123.94 | 5,635,928 |
Daily pricing data for TJX Companies dates back to 1/18/1988, and may be incomplete.
