| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2025 20:30 | $576.37 | $576.52 | $574.57 | $574.80 | 9,129 |
January 24 2025 19:30 | $576.39 | $577.39 | $576.37 | $576.77 | 5,320 |
January 24 2025 18:30 | $575.49 | $576.49 | $575.49 | $575.88 | 2,381 |
January 24 2025 17:30 | $575.98 | $576.87 | $575.69 | $575.69 | 1,329 |
January 24 2025 16:30 | $575.13 | $576.51 | $575.13 | $576.51 | 1,267 |
January 24 2025 15:30 | $574.43 | $575.42 | $574.03 | $575.00 | 3,326 |
January 24 2025 14:30 | $573.78 | $573.89 | $572.87 | $573.61 | 7,132 |
Daily pricing data for Thermo Fisher Scientific dates back to 11/5/1984, and may be incomplete.
