| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $495.56 | $496.51 | $409.85 | $431.64 | 45,978,400 |
March 2025 | $530.47 | $535.76 | $484.27 | $497.60 | 36,833,925 |
February 2025 | $592.63 | $599.90 | $518.69 | $528.51 | 37,025,525 |
January 2025 | $518.73 | $610.45 | $517.65 | $597.24 | 42,318,073 |
December 2024 | $527.86 | $541.54 | $508.43 | $519.79 | 39,842,114 |
November 2024 | $549.13 | $569.30 | $492.52 | $528.79 | 39,823,903 |
October 2024 | $619.02 | $619.02 | $543.63 | $545.45 | 30,078,414 |
September 2024 | $610.11 | $626.49 | $595.05 | $617.59 | 26,051,050 |
August 2024 | $615.03 | $620.92 | $584.38 | $613.70 | 24,626,568 |
July 2024 | $552.22 | $619.25 | $527.20 | $611.98 | 36,260,429 |
June 2024 | $567.74 | $584.25 | $544.42 | $551.77 | 33,522,295 |
May 2024 | $568.21 | $600.25 | $548.73 | $566.33 | 29,911,323 |
April 2024 | $579.36 | $588.22 | $528.10 | $567.07 | 30,256,709 |
March 2024 | $562.55 | $601.67 | $561.00 | $579.52 | 28,755,606 |
February 2024 | $540.21 | $572.96 | $532.34 | $568.15 | 25,121,177 |
January 2024 | $527.68 | $567.97 | $525.44 | $537.06 | 44,861,712 |
December 2023 | $488.80 | $534.09 | $485.00 | $528.90 | 33,402,543 |
November 2023 | $443.25 | $495.40 | $432.16 | $493.66 | 37,246,909 |
October 2023 | $500.95 | $504.85 | $413.84 | $442.89 | 45,826,183 |
September 2023 | $560.68 | $563.08 | $492.83 | $504.03 | 31,690,582 |
August 2023 | $543.85 | $560.92 | $523.77 | $554.36 | 24,805,860 |
July 2023 | $516.79 | $577.24 | $506.52 | $545.97 | 35,158,964 |
June 2023 | $510.27 | $539.41 | $500.84 | $519.19 | 36,857,991 |
May 2023 | $552.89 | $555.09 | $495.72 | $505.63 | 35,305,746 |
April 2023 | $566.34 | $589.86 | $514.34 | $551.81 | 26,570,204 |
