The price for the S&P 500 (GSPC) yesterday is $5,566.69. It is up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| July 05 2024 19:30 | $5,563.86 | $5,570.33 | $5,562.58 | $5,566.69 | 297,034,000 |
| July 05 2024 18:30 | $5,560.23 | $5,564.97 | $5,558.68 | $5,564.48 | 97,374,000 |
| July 05 2024 17:30 | $5,558.61 | $5,565.05 | $5,558.42 | $5,560.44 | 95,927,000 |
| July 05 2024 16:30 | $5,555.85 | $5,556.04 | $5,551.20 | $5,552.97 | 101,573,382 |
| July 05 2024 15:30 | $5,549.10 | $5,557.17 | $5,548.96 | $5,553.38 | 128,178,173 |
| July 05 2024 14:30 | $5,541.28 | $5,548.14 | $5,538.47 | $5,547.33 | 157,339,817 |
| July 05 2024 13:30 | $5,537.91 | $5,547.88 | $5,534.09 | $5,540.28 | 256,314,854 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
