The closing price for the S&P 500 (GSPC) today was $5,402.44. It was down 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2025 19:00 | $5,402.44 | $5,402.44 | $5,402.44 | $5,402.44 | — |
April 15 2025 18:30 | $5,392.49 | $5,409.09 | $5,392.05 | $5,404.85 | 119,160,000 |
April 15 2025 17:30 | $5,395.68 | $5,409.51 | $5,386.44 | $5,392.48 | 248,648,000 |
April 15 2025 16:30 | $5,428.09 | $5,431.66 | $5,392.59 | $5,395.76 | 240,636,000 |
April 15 2025 15:30 | $5,420.10 | $5,433.45 | $5,413.19 | $5,428.09 | 265,748,042 |
April 15 2025 14:30 | $5,412.59 | $5,437.31 | $5,412.25 | $5,419.96 | 338,552,141 |
April 15 2025 13:30 | $5,411.99 | $5,450.41 | $5,401.57 | $5,412.69 | 499,464,358 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
