| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $984.38 | $1,335.94 | $843.75 | $843.75 | 3 |
December 30 2002 | $843.75 | $1,125.00 | $843.75 | $984.38 | 1 |
December 27 2002 | $984.38 | $984.38 | $843.75 | $843.75 | 1 |
December 26 2002 | $1,054.69 | $1,125.00 | $703.13 | $984.38 | 18 |
December 24 2002 | $1,546.88 | $1,546.88 | $1,054.69 | $1,265.63 | 3 |
December 23 2002 | $1,406.25 | $2,109.38 | $1,406.25 | $1,420.31 | 1 |
December 20 2002 | $1,406.25 | $1,406.25 | $1,406.25 | $1,406.25 | — |
December 19 2002 | $1,406.25 | $1,687.50 | $1,406.25 | $1,406.25 | — |
December 18 2002 | $1,546.88 | $1,968.75 | $1,406.25 | $1,968.75 | 3 |
December 17 2002 | $1,546.88 | $1,968.75 | $984.38 | $1,546.88 | 2 |
December 16 2002 | $1,546.88 | $1,546.88 | $1,546.88 | $1,546.88 | 1 |
December 13 2002 | $1,631.25 | $1,631.25 | $1,631.25 | $1,631.25 | — |
December 12 2002 | $1,546.88 | $1,546.88 | $1,546.88 | $1,546.88 | — |
December 11 2002 | $1,546.88 | $1,546.88 | $1,546.88 | $1,546.88 | — |
December 10 2002 | $1,546.88 | $1,968.75 | $1,546.88 | $1,968.75 | — |
December 06 2002 | $0.17 | $0.17 | $0.17 | $0.17 | — |
December 05 2002 | $0.18 | $0.18 | $0.18 | $0.18 | — |
December 04 2002 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
December 03 2002 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
November 26 2002 | $984.38 | $984.38 | $984.38 | $984.38 | — |
November 21 2002 | $1,406.25 | $1,406.25 | $1,265.63 | $1,406.25 | 2 |
November 20 2002 | $1,406.25 | $1,406.25 | $1,406.25 | $1,406.25 | — |
November 19 2002 | $1,406.25 | $1,406.25 | $1,406.25 | $1,406.25 | — |
November 18 2002 | $2,109.38 | $2,109.38 | $1,406.25 | $1,406.25 | 1 |
November 15 2002 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
