The highest closing price for TG Therapeutics (TGTX) last month was $33.50, on February 6. It was down 2.2% for the month. The latest price is $41.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $28.30 | $30.37 | $28.17 | $30.09 | 2,420,305 |
February 27 2025 | $29.25 | $29.77 | $28.41 | $28.53 | 1,700,835 |
February 26 2025 | $29.28 | $29.96 | $29.00 | $29.34 | 1,299,915 |
February 25 2025 | $28.89 | $29.74 | $28.39 | $29.21 | 2,086,016 |
February 24 2025 | $30.76 | $31.29 | $28.95 | $29.02 | 2,954,400 |
February 21 2025 | $31.26 | $31.50 | $30.37 | $30.88 | 1,660,543 |
February 20 2025 | $30.70 | $31.29 | $30.21 | $30.94 | 1,077,978 |
February 19 2025 | $30.66 | $31.19 | $30.20 | $31.01 | 1,359,866 |
February 18 2025 | $30.83 | $31.57 | $29.73 | $31.16 | 1,824,507 |
February 14 2025 | $30.65 | $31.00 | $30.37 | $30.71 | 1,180,122 |
February 13 2025 | $31.14 | $31.18 | $30.01 | $30.73 | 1,271,123 |
February 12 2025 | $30.51 | $31.05 | $30.31 | $30.90 | 1,461,624 |
February 11 2025 | $31.85 | $32.05 | $30.88 | $31.11 | 1,250,131 |
February 10 2025 | $33.45 | $33.77 | $32.01 | $32.25 | 1,489,017 |
February 07 2025 | $33.66 | $34.20 | $32.71 | $33.09 | 1,395,948 |
February 06 2025 | $33.00 | $33.84 | $32.61 | $33.50 | 1,473,478 |
February 05 2025 | $33.03 | $33.88 | $32.88 | $33.17 | 1,585,280 |
February 04 2025 | $31.50 | $33.05 | $31.33 | $32.91 | 1,627,015 |
February 03 2025 | $30.78 | $32.32 | $30.59 | $31.48 | 1,518,976 |
Daily pricing data for TG Therapeutics dates back to 12/14/1995, and may be incomplete.
