The highest closing price for TG Therapeutics (TGTX) last month was $35.09, on December 2. It was down 13.2% for the month. The latest price is $27.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $31.77 | $32.10 | $29.90 | $30.10 | 2,059,753 |
December 30 2024 | $32.30 | $32.30 | $31.22 | $31.45 | 1,562,805 |
December 27 2024 | $33.26 | $33.44 | $32.06 | $32.53 | 1,557,652 |
December 26 2024 | $32.00 | $33.55 | $31.50 | $33.50 | 1,265,200 |
December 24 2024 | $32.51 | $32.51 | $31.86 | $32.16 | 496,456 |
December 23 2024 | $32.24 | $32.78 | $31.66 | $32.26 | 1,295,165 |
December 20 2024 | $30.60 | $32.63 | $30.50 | $32.20 | 2,793,572 |
December 19 2024 | $31.39 | $31.60 | $30.44 | $30.95 | 1,984,827 |
December 18 2024 | $33.45 | $33.90 | $30.41 | $31.07 | 2,476,130 |
December 17 2024 | $34.30 | $35.03 | $33.32 | $33.57 | 2,865,237 |
December 16 2024 | $32.21 | $35.01 | $32.05 | $34.40 | 3,459,545 |
December 13 2024 | $30.70 | $32.19 | $30.41 | $32.02 | 2,117,001 |
December 12 2024 | $31.80 | $32.29 | $30.46 | $30.69 | 1,679,981 |
December 11 2024 | $32.01 | $32.38 | $31.07 | $31.65 | 1,820,757 |
December 10 2024 | $32.94 | $33.50 | $31.53 | $31.67 | 2,640,942 |
December 09 2024 | $33.71 | $34.10 | $32.72 | $32.84 | 2,180,859 |
December 06 2024 | $33.82 | $34.75 | $33.63 | $33.93 | 1,319,797 |
December 05 2024 | $33.66 | $34.64 | $33.60 | $33.65 | 1,357,073 |
December 04 2024 | $33.37 | $34.33 | $33.30 | $33.88 | 1,763,443 |
December 03 2024 | $35.02 | $35.48 | $33.16 | $33.39 | 2,477,102 |
December 02 2024 | $34.66 | $35.20 | $33.75 | $35.09 | 2,210,652 |
Daily pricing data for TG Therapeutics dates back to 12/14/1995, and may be incomplete.
