The highest closing price for TG Therapeutics (TGTX) last month was $35.07, on November 22. It was up 37.7% for the month. The latest price is $33.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $35.19 | $35.78 | $34.71 | $34.80 | 1,262,171 |
November 27 2024 | $34.65 | $35.07 | $33.67 | $35.00 | 1,681,617 |
November 26 2024 | $34.09 | $34.72 | $33.64 | $34.26 | 2,770,225 |
November 25 2024 | $35.89 | $36.84 | $34.51 | $34.61 | 2,957,829 |
November 22 2024 | $34.60 | $35.32 | $33.71 | $35.07 | 2,577,314 |
November 21 2024 | $31.61 | $36.40 | $31.36 | $34.55 | 5,838,882 |
November 20 2024 | $30.45 | $32.00 | $29.91 | $31.15 | 2,233,064 |
November 19 2024 | $29.52 | $30.37 | $29.42 | $30.32 | 2,154,001 |
November 18 2024 | $29.57 | $30.00 | $28.59 | $29.61 | 4,313,545 |
November 15 2024 | $30.70 | $31.24 | $28.91 | $29.54 | 3,275,262 |
November 14 2024 | $34.90 | $36.50 | $30.36 | $30.85 | 8,163,343 |
November 13 2024 | $30.60 | $36.24 | $29.84 | $34.90 | 9,890,821 |
November 12 2024 | $30.46 | $32.48 | $30.41 | $30.91 | 5,493,001 |
November 11 2024 | $29.54 | $30.93 | $29.19 | $30.74 | 5,341,643 |
November 08 2024 | $27.64 | $28.92 | $27.10 | $28.81 | 3,346,624 |
November 07 2024 | $27.30 | $28.41 | $27.05 | $27.90 | 2,839,121 |
November 06 2024 | $27.00 | $27.67 | $26.15 | $27.17 | 4,144,988 |
November 05 2024 | $24.49 | $26.02 | $23.60 | $25.86 | 3,956,914 |
November 04 2024 | $24.39 | $25.05 | $22.92 | $24.36 | 9,601,996 |
November 01 2024 | $25.28 | $26.99 | $25.14 | $26.90 | 5,726,750 |
Daily pricing data for TG Therapeutics dates back to 12/14/1995, and may be incomplete.
