The closing price for Target (TGT) in 1987 was $1.13, on December 31, 1987. It was down 34.4% for the year. The latest price is $133.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $1.13 | $1.16 | $1.12 | $1.13 | 5,386,806 |
December 30 1987 | $1.15 | $1.15 | $1.13 | $1.15 | 3,710,404 |
December 29 1987 | $1.13 | $1.14 | $1.12 | $1.13 | 3,477,604 |
December 28 1987 | $1.11 | $1.15 | $1.11 | $1.11 | 2,988,003 |
December 24 1987 | $1.16 | $1.18 | $1.16 | $1.16 | 1,884,002 |
December 23 1987 | $1.18 | $1.19 | $1.14 | $1.18 | 4,863,605 |
December 22 1987 | $1.16 | $1.18 | $1.15 | $1.16 | 3,481,204 |
December 21 1987 | $1.17 | $1.17 | $1.15 | $1.17 | 4,677,605 |
December 18 1987 | $1.17 | $1.18 | $1.16 | $1.17 | 7,569,608 |
December 17 1987 | $1.16 | $1.21 | $1.16 | $1.16 | 4,225,204 |
December 16 1987 | $1.20 | $1.21 | $1.14 | $1.20 | 4,411,203 |
December 15 1987 | $1.13 | $1.15 | $1.12 | $1.13 | 3,661,204 |
December 14 1987 | $1.11 | $1.12 | $1.07 | $1.11 | 7,881,608 |
December 11 1987 | $1.07 | $1.09 | $1.07 | $1.07 | 2,826,003 |
December 10 1987 | $1.09 | $1.12 | $1.08 | $1.09 | 6,538,807 |
December 09 1987 | $1.11 | $1.12 | $1.09 | $1.11 | 4,303,204 |
December 08 1987 | $1.10 | $1.10 | $1.06 | $1.10 | 6,338,407 |
December 07 1987 | $1.04 | $1.05 | $1.03 | $1.04 | 6,176,406 |
December 04 1987 | $1.04 | $1.07 | $1.03 | $1.04 | 5,025,605 |
December 03 1987 | $1.06 | $1.12 | $1.06 | $1.06 | 5,493,606 |
December 02 1987 | $1.12 | $1.13 | $1.10 | $1.12 | 3,394,804 |
December 01 1987 | $1.12 | $1.15 | $1.12 | $1.12 | 5,086,805 |
November 30 1987 | $1.11 | $1.15 | $1.10 | $1.11 | 8,966,409 |
November 27 1987 | $1.18 | $1.19 | $1.18 | $1.18 | 3,576,004 |
November 25 1987 | $1.19 | $1.20 | $1.17 | $1.19 | 3,598,804 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
