The closing price for Target (TGT) in June 2023 was $125.71, on June 30, 2023. It was up 2.6% for the month. The latest price is $135.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $127.53 | $127.57 | $124.97 | $125.71 | 7,316,244 |
June 29 2023 | $126.26 | $127.77 | $125.58 | $126.67 | 6,055,214 |
June 28 2023 | $126.47 | $127.12 | $125.69 | $126.25 | 4,601,877 |
June 27 2023 | $126.95 | $128.51 | $126.19 | $126.29 | 6,047,604 |
June 26 2023 | $126.14 | $129.10 | $126.13 | $128.19 | 4,831,060 |
June 23 2023 | $124.86 | $126.19 | $124.20 | $125.64 | 6,975,461 |
June 22 2023 | $127.18 | $127.48 | $125.26 | $126.18 | 4,621,820 |
June 21 2023 | $126.15 | $127.69 | $125.17 | $126.97 | 3,845,534 |
June 20 2023 | $126.87 | $127.03 | $125.25 | $126.49 | 5,358,565 |
June 16 2023 | $131.58 | $131.58 | $127.37 | $127.53 | 9,902,995 |
June 15 2023 | $128.77 | $131.60 | $128.28 | $131.37 | 10,063,140 |
June 14 2023 | $123.14 | $128.22 | $121.93 | $126.98 | 14,968,680 |
June 13 2023 | $121.52 | $123.32 | $120.79 | $122.68 | 6,916,318 |
June 12 2023 | $121.32 | $121.41 | $119.21 | $120.54 | 8,265,553 |
June 09 2023 | $123.42 | $124.47 | $120.99 | $121.03 | 9,404,114 |
June 08 2023 | $125.33 | $126.54 | $124.11 | $125.11 | 6,169,538 |
June 07 2023 | $125.83 | $126.10 | $124.86 | $125.57 | 5,504,444 |
June 06 2023 | $123.99 | $126.72 | $123.83 | $126.47 | 6,065,176 |
June 05 2023 | $125.49 | $126.85 | $123.63 | $124.47 | 8,338,584 |
June 02 2023 | $125.08 | $127.02 | $124.43 | $126.97 | 7,594,003 |
June 01 2023 | $122.56 | $125.83 | $120.80 | $125.00 | 13,678,400 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
