The closing price for Target (TGT) in 2017 was $54.51, on December 29, 2017. It was down 6.4% for the year. The latest price is $134.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $54.47 | $54.92 | $54.21 | $54.51 | 5,058,071 |
December 28 2017 | $54.49 | $54.64 | $53.96 | $54.15 | 2,467,514 |
December 27 2017 | $55.13 | $55.23 | $54.35 | $54.42 | 3,510,584 |
December 26 2017 | $54.63 | $55.51 | $54.51 | $54.98 | 2,637,746 |
December 22 2017 | $54.69 | $54.69 | $54.02 | $54.62 | 3,938,890 |
December 21 2017 | $53.96 | $54.91 | $53.90 | $54.48 | 7,640,858 |
December 20 2017 | $53.63 | $54.50 | $53.61 | $53.86 | 8,163,829 |
December 19 2017 | $53.74 | $54.00 | $53.35 | $53.51 | 6,424,939 |
December 18 2017 | $52.92 | $53.81 | $52.92 | $53.53 | 6,372,484 |
December 15 2017 | $52.39 | $52.80 | $52.09 | $52.30 | 9,152,056 |
December 14 2017 | $52.69 | $53.21 | $51.70 | $51.74 | 6,332,036 |
December 13 2017 | $50.83 | $52.49 | $50.79 | $52.35 | 7,998,128 |
December 12 2017 | $51.59 | $51.75 | $50.86 | $50.97 | 4,769,315 |
December 11 2017 | $51.44 | $51.93 | $51.08 | $51.59 | 4,315,287 |
December 08 2017 | $51.04 | $51.65 | $50.67 | $51.27 | 3,666,487 |
December 07 2017 | $50.86 | $51.51 | $50.54 | $51.03 | 3,965,335 |
December 06 2017 | $51.88 | $52.03 | $50.58 | $50.72 | 5,562,276 |
December 05 2017 | $52.12 | $52.19 | $50.50 | $51.96 | 8,184,257 |
December 04 2017 | $50.67 | $52.65 | $50.57 | $52.26 | 11,463,100 |
December 01 2017 | $50.12 | $50.51 | $49.20 | $49.71 | 8,317,976 |
November 30 2017 | $51.50 | $52.71 | $49.99 | $50.04 | 14,923,070 |
November 29 2017 | $47.47 | $51.61 | $47.47 | $51.53 | 18,820,850 |
November 28 2017 | $46.80 | $47.41 | $46.30 | $47.30 | 6,312,093 |
November 27 2017 | $46.95 | $47.11 | $46.15 | $46.65 | 8,277,456 |
November 24 2017 | $48.49 | $48.56 | $46.64 | $46.68 | 5,892,390 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
