On December 30, 2022, Target (TGT) had a market capitalization of $64.9B, based on 463M shares at a price of $140.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $140.21 | 2,391,104 | 463,000,000 | $64,917,137,400.00 |
December 29 2022 | $139.58 | 2,829,021 | 463,000,000 | $64,625,308,500.00 |
December 28 2022 | $137.16 | 2,623,183 | 463,000,000 | $63,505,867,100.00 |
December 27 2022 | $136.93 | 3,112,519 | 463,000,000 | $63,396,969,500.00 |
December 23 2022 | $134.67 | 2,464,781 | 463,000,000 | $62,351,608,100.00 |
December 22 2022 | $132.98 | 3,848,504 | 463,000,000 | $61,567,610,200.00 |
December 21 2022 | $133.87 | 3,510,196 | 463,000,000 | $61,981,393,300.00 |
December 20 2022 | $134.76 | 3,175,400 | 463,000,000 | $62,395,176,400.00 |
December 19 2022 | $136.08 | 4,186,720 | 463,000,000 | $63,004,993,700.00 |
December 16 2022 | $137.77 | 8,366,961 | 463,000,000 | $63,788,991,600.00 |
December 15 2022 | $138.86 | 5,417,043 | 463,000,000 | $64,289,911,300.00 |
December 14 2022 | $143.47 | 3,749,084 | 463,000,000 | $66,428,554,600.00 |
December 13 2022 | $141.93 | 4,178,932 | 463,000,000 | $65,714,191,900.00 |
December 12 2022 | $141.14 | 4,433,845 | 463,000,000 | $65,348,329,300.00 |
December 09 2022 | $143.26 | 2,905,888 | 463,000,000 | $66,328,361,400.00 |
December 08 2022 | $145.07 | 3,107,142 | 463,000,000 | $67,169,030,500.00 |
December 07 2022 | $144.65 | 3,685,155 | 463,000,000 | $66,972,996,300.00 |
December 06 2022 | $145.86 | 4,721,823 | 463,000,000 | $67,534,893,100.00 |
December 05 2022 | $145.75 | 6,233,238 | 463,000,000 | $67,482,620,400.00 |
December 02 2022 | $154.43 | 3,442,958 | 463,000,000 | $71,502,895,700.00 |
December 01 2022 | $155.25 | 4,989,249 | 463,000,000 | $71,881,861,200.00 |
November 30 2022 | $157.17 | 11,376,650 | 463,000,000 | $72,770,404,500.00 |
November 29 2022 | $156.51 | 5,231,668 | 463,000,000 | $72,465,519,000.00 |
November 28 2022 | $155.57 | 4,626,781 | 463,000,000 | $72,029,974,900.00 |
November 25 2022 | $153.70 | 1,883,018 | 463,000,000 | $71,163,192,600.00 |
