The closing price for Texas Pacific Land Trust (TPL) in 2013 was $29.34, on December 31, 2013. It was up 87.1% for the year. The latest price is $1,305.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $29.06 | $29.35 | $29.04 | $29.34 | 12,910 |
December 30 2013 | $28.94 | $29.42 | $28.70 | $29.14 | 7,631 |
December 27 2013 | $29.26 | $29.38 | $29.06 | $29.06 | 5,211 |
December 26 2013 | $28.86 | $29.38 | $28.86 | $29.33 | 9,622 |
December 24 2013 | $28.77 | $29.21 | $28.77 | $28.88 | 16,458 |
December 23 2013 | $29.11 | $29.19 | $28.65 | $28.84 | 24,390 |
December 20 2013 | $29.51 | $29.62 | $29.02 | $29.20 | 11,956 |
December 19 2013 | $29.49 | $29.52 | $29.32 | $29.36 | 12,638 |
December 18 2013 | $29.53 | $29.64 | $28.91 | $29.39 | 21,316 |
December 17 2013 | $29.03 | $29.50 | $29.03 | $29.28 | 9,486 |
December 16 2013 | $29.10 | $29.27 | $29.08 | $29.14 | 8,566 |
December 13 2013 | $29.05 | $29.20 | $28.98 | $29.20 | 14,903 |
December 12 2013 | $28.66 | $28.99 | $28.66 | $28.82 | 19,118 |
December 11 2013 | $28.73 | $28.90 | $28.41 | $28.90 | 15,106 |
December 10 2013 | $28.68 | $28.73 | $28.52 | $28.57 | 10,653 |
December 09 2013 | $28.41 | $28.61 | $28.25 | $28.38 | 9,591 |
December 06 2013 | $28.29 | $28.67 | $28.29 | $28.52 | 13,203 |
December 05 2013 | $28.48 | $28.67 | $28.47 | $28.61 | 10,963 |
December 04 2013 | $28.80 | $28.97 | $28.56 | $28.59 | 18,431 |
December 03 2013 | $29.34 | $29.34 | $28.82 | $28.98 | 12,145 |
December 02 2013 | $29.35 | $29.75 | $28.94 | $29.25 | 10,638 |
November 29 2013 | $29.07 | $29.33 | $28.97 | $29.28 | 10,163 |
November 27 2013 | $29.08 | $29.14 | $28.67 | $28.99 | 6,007 |
November 26 2013 | $28.77 | $28.97 | $28.37 | $28.92 | 9,655 |
November 25 2013 | $28.21 | $28.47 | $28.21 | $28.33 | 4,564 |
Daily pricing data for Texas Pacific Land Trust dates back to 3/17/1980, and may be incomplete.
