The closing price for Texas Instruments (TXN) in 2015 was $42.63, on December 31, 2015. It was up 5% for the year. The latest price is $176.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $43.60 | $43.79 | $42.63 | $42.63 | 6,450,100 |
December 30 2015 | $44.35 | $44.48 | $43.63 | $43.68 | 3,010,200 |
December 29 2015 | $44.14 | $44.68 | $43.88 | $44.35 | 2,753,100 |
December 28 2015 | $43.88 | $44.08 | $43.38 | $43.88 | 2,930,100 |
December 24 2015 | $44.31 | $44.31 | $43.97 | $44.14 | 1,681,200 |
December 23 2015 | $43.60 | $44.11 | $42.91 | $44.10 | 5,786,200 |
December 22 2015 | $43.71 | $43.88 | $42.94 | $43.25 | 4,412,800 |
December 21 2015 | $43.05 | $43.43 | $42.73 | $43.42 | 4,305,600 |
December 18 2015 | $43.59 | $43.94 | $42.62 | $42.73 | 12,025,700 |
December 17 2015 | $45.26 | $45.29 | $43.95 | $43.97 | 6,944,300 |
December 16 2015 | $45.32 | $45.32 | $44.26 | $45.17 | 5,920,900 |
December 15 2015 | $44.57 | $45.07 | $44.22 | $44.76 | 7,602,400 |
December 14 2015 | $43.91 | $44.12 | $43.43 | $43.73 | 5,082,300 |
December 11 2015 | $43.67 | $44.15 | $43.64 | $43.72 | 5,251,300 |
December 10 2015 | $44.32 | $44.70 | $44.05 | $44.28 | 4,317,800 |
December 09 2015 | $44.72 | $44.86 | $43.78 | $44.15 | 4,562,000 |
December 08 2015 | $44.93 | $45.04 | $44.35 | $44.86 | 3,670,100 |
December 07 2015 | $45.74 | $45.76 | $45.20 | $45.39 | 3,934,500 |
December 04 2015 | $44.74 | $45.86 | $44.72 | $45.80 | 6,414,200 |
December 03 2015 | $45.09 | $45.28 | $44.43 | $44.87 | 9,691,600 |
December 02 2015 | $45.27 | $45.37 | $44.68 | $44.76 | 5,151,500 |
December 01 2015 | $44.70 | $45.77 | $44.66 | $45.35 | 5,016,900 |
November 30 2015 | $44.82 | $45.38 | $44.72 | $45.21 | 5,866,600 |
November 27 2015 | $44.55 | $44.93 | $44.34 | $44.76 | 1,509,500 |
November 25 2015 | $45.00 | $45.00 | $44.51 | $44.55 | 3,152,600 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.
