| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $22.32 | $22.57 | $21.87 | $22.04 | 6,321,603 |
December 30 2024 | $22.50 | $22.53 | $22.00 | $22.32 | 9,601,885 |
December 27 2024 | $22.59 | $22.80 | $22.33 | $22.77 | 6,927,248 |
December 26 2024 | $22.32 | $22.80 | $22.28 | $22.62 | 7,485,404 |
December 24 2024 | $22.27 | $22.50 | $22.19 | $22.42 | 3,025,977 |
December 23 2024 | $22.00 | $22.26 | $21.56 | $22.21 | 11,772,250 |
December 20 2024 | $21.21 | $22.17 | $21.11 | $22.09 | 13,253,240 |
December 19 2024 | $21.30 | $21.64 | $20.98 | $21.31 | 14,458,040 |
December 18 2024 | $20.45 | $21.98 | $20.40 | $21.20 | 23,681,770 |
December 17 2024 | $19.83 | $21.05 | $19.03 | $20.88 | 57,818,887 |
December 16 2024 | $16.41 | $16.83 | $16.29 | $16.51 | 6,926,757 |
December 13 2024 | $16.81 | $16.87 | $16.25 | $16.50 | 9,590,792 |
December 12 2024 | $17.50 | $17.72 | $16.79 | $16.81 | 9,833,435 |
December 11 2024 | $17.24 | $17.55 | $17.23 | $17.45 | 6,120,690 |
December 10 2024 | $17.58 | $17.64 | $17.28 | $17.35 | 5,539,894 |
December 09 2024 | $17.24 | $17.76 | $17.08 | $17.60 | 7,855,676 |
December 06 2024 | $17.82 | $17.87 | $17.20 | $17.33 | 5,038,554 |
December 05 2024 | $17.84 | $18.02 | $17.44 | $17.82 | 8,565,493 |
December 04 2024 | $17.59 | $18.25 | $17.40 | $17.80 | 9,404,137 |
December 03 2024 | $16.95 | $17.79 | $16.86 | $17.53 | 10,710,190 |
December 02 2024 | $16.77 | $16.87 | $16.57 | $16.65 | 5,618,210 |
November 29 2024 | $16.46 | $16.96 | $16.37 | $16.78 | 5,067,832 |
November 27 2024 | $16.54 | $16.69 | $16.45 | $16.57 | 9,728,123 |
November 26 2024 | $16.50 | $16.67 | $16.40 | $16.59 | 8,369,360 |
November 25 2024 | $16.97 | $17.06 | $16.57 | $16.69 | 13,077,240 |
