The price for Tesla (TSLA) today is $273.24. It is up 0.3% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2025 19:30 | $278.21 | $278.60 | $272.06 | $273.24 | 407,567 |
March 27 2025 18:30 | $276.10 | $279.52 | $275.25 | $276.27 | 244,247 |
March 27 2025 17:30 | $273.93 | $278.56 | $273.76 | $276.98 | 301,102 |
March 27 2025 16:30 | $280.46 | $281.91 | $277.28 | $279.17 | 433,516 |
March 27 2025 15:30 | $286.88 | $286.89 | $282.33 | $285.14 | 504,831 |
March 27 2025 14:30 | $282.55 | $291.85 | $282.23 | $289.41 | 930,801 |
March 27 2025 13:30 | $272.48 | $280.35 | $271.88 | $279.54 | 848,769 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
