The closing price for Tesla (TSLA) on Friday was $337.80. It was down 4.3% for the day (down 4.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $337.80 | $337.80 | $337.80 | $337.80 | — |
February 21 2025 20:30 | $336.42 | $338.25 | $334.92 | $337.54 | 7,026,665 |
February 21 2025 19:30 | $335.63 | $338.79 | $334.42 | $336.41 | 9,707,404 |
February 21 2025 18:30 | $340.14 | $342.78 | $335.40 | $335.65 | 8,244,169 |
February 21 2025 17:30 | $340.90 | $341.27 | $337.21 | $340.12 | 9,258,805 |
February 21 2025 16:30 | $346.04 | $346.30 | $340.10 | $340.89 | 9,199,085 |
February 21 2025 15:30 | $348.61 | $348.69 | $344.81 | $346.09 | 10,777,208 |
February 21 2025 14:30 | $353.16 | $354.98 | $348.61 | $348.65 | 12,870,650 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
