The average closing price for Stoke Therapeutics (STOK) all-time is $20.80. The latest price is $9.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $11.13 | $11.73 | $8.42 | $8.68 | 8,944,009 |
2024 | $5.16 | $17.58 | $4.09 | $11.03 | 187,762,533 |
2023 | $9.39 | $14.00 | $3.35 | $5.26 | 76,332,600 |
2022 | $24.07 | $26.60 | $6.88 | $9.23 | 74,650,900 |
2021 | $61.72 | $71.58 | $17.76 | $23.99 | 41,833,500 |
2020 | $28.78 | $64.54 | $15.82 | $61.93 | 39,009,800 |
2019 | $27.21 | $39.04 | $19.21 | $28.32 | 28,669,700 |
Daily pricing data for Stoke Therapeutics dates back to 6/19/2019, and may be incomplete.
