| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2025 20:30 | $405.99 | $407.43 | $398.96 | $400.17 | 176,351 |
January 30 2025 19:30 | $404.28 | $406.49 | $402.14 | $405.62 | 83,414 |
January 30 2025 18:30 | $404.38 | $404.83 | $401.92 | $403.14 | 123,720 |
January 30 2025 17:30 | $399.11 | $407.62 | $398.29 | $406.58 | 107,597 |
January 30 2025 16:30 | $396.83 | $401.00 | $396.50 | $397.24 | 68,880 |
January 30 2025 15:30 | $392.40 | $397.45 | $389.26 | $393.98 | 103,790 |
January 30 2025 14:30 | $410.58 | $412.30 | $384.50 | $387.49 | 358,153 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
