Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) yesterday was $424.87. It was up 3.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2024 20:30 | $419.96 | $424.87 | $419.76 | $424.87 | 226,195 |
December 11 2024 19:30 | $419.80 | $420.38 | $418.48 | $420.01 | 435,909 |
December 11 2024 18:30 | $417.05 | $417.55 | $415.13 | $416.67 | 67,009 |
December 11 2024 17:30 | $413.76 | $415.49 | $412.96 | $414.84 | 64,540 |
December 11 2024 16:30 | $412.59 | $414.94 | $410.91 | $413.05 | 228,687 |
December 11 2024 15:30 | $410.17 | $413.45 | $408.75 | $412.46 | 113,987 |
December 11 2024 14:30 | $409.83 | $412.38 | $402.56 | $407.19 | 196,860 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
