The price for Tesla (TSLA) today is $274.84. It is up 6.5% for the day (up 10.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2025 18:30 | $275.31 | $275.41 | $273.65 | $274.84 | 232,157 |
March 24 2025 17:30 | $274.11 | $275.37 | $273.64 | $275.04 | 215,742 |
March 24 2025 16:30 | $272.33 | $275.75 | $271.80 | $274.20 | 300,550 |
March 24 2025 15:30 | $271.99 | $273.00 | $270.03 | $272.74 | 445,626 |
March 24 2025 14:30 | $274.27 | $274.70 | $270.72 | $271.68 | 668,418 |
March 24 2025 13:30 | $258.08 | $269.72 | $256.34 | $268.61 | 1,370,158 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
