The closing price for Tesla (TSLA) this year is $352.56, yesterday. It is up 41% for the year. The latest price is $352.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 | $341.09 | $361.53 | $337.70 | $352.56 | 89,140,722 |
November 21 2024 | $343.81 | $347.99 | $335.28 | $339.64 | 58,011,719 |
November 20 2024 | $345.00 | $346.60 | $334.30 | $342.03 | 66,340,650 |
November 19 2024 | $335.76 | $347.38 | $332.75 | $346.00 | 88,852,452 |
November 18 2024 | $340.73 | $348.55 | $330.01 | $338.74 | 126,547,455 |
November 15 2024 | $310.57 | $324.68 | $309.22 | $320.72 | 114,440,286 |
November 14 2024 | $327.69 | $329.98 | $310.37 | $311.18 | 120,726,094 |
November 13 2024 | $335.85 | $344.60 | $322.50 | $330.24 | 125,405,602 |
November 12 2024 | $342.74 | $345.84 | $323.31 | $328.49 | 155,726,000 |
November 11 2024 | $346.30 | $358.64 | $336.00 | $350.00 | 210,521,594 |
November 08 2024 | $299.14 | $328.71 | $297.66 | $321.22 | 204,782,797 |
November 07 2024 | $288.89 | $299.75 | $285.52 | $296.91 | 117,309,203 |
November 06 2024 | $284.67 | $289.59 | $275.62 | $288.53 | 165,228,703 |
November 05 2024 | $247.34 | $255.28 | $246.21 | $251.44 | 69,282,516 |
November 04 2024 | $244.56 | $248.90 | $238.88 | $242.84 | 68,802,352 |
November 01 2024 | $252.04 | $254.00 | $246.63 | $248.98 | 57,544,762 |
October 31 2024 | $257.99 | $259.75 | $249.25 | $249.85 | 66,575,289 |
October 30 2024 | $258.04 | $263.35 | $255.82 | $257.55 | 53,993,578 |
October 29 2024 | $264.51 | $264.98 | $255.51 | $259.52 | 80,521,750 |
October 28 2024 | $270.00 | $273.54 | $262.24 | $262.51 | 107,653,602 |
October 25 2024 | $256.01 | $269.49 | $255.32 | $269.19 | 161,611,906 |
October 24 2024 | $244.68 | $262.12 | $242.65 | $260.48 | 204,491,906 |
October 23 2024 | $217.13 | $218.72 | $212.11 | $213.65 | 80,938,891 |
October 22 2024 | $217.31 | $218.22 | $215.26 | $217.97 | 43,268,738 |
October 21 2024 | $218.90 | $220.48 | $215.73 | $218.85 | 47,328,992 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
