The closing price for Tesla (TSLA) on November 4, 2021 was $409.91. It was down 0.4% for the day (up 1.3% from previous close). The latest price is $281.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2021 19:30 | $409.50 | $412.35 | $408.60 | $409.91 | 6,665,064 |
November 04 2021 18:30 | $411.88 | $413.33 | $409.00 | $409.44 | 6,526,104 |
November 04 2021 17:30 | $411.86 | $412.92 | $409.33 | $411.79 | 6,116,925 |
November 04 2021 16:30 | $413.02 | $413.80 | $410.57 | $411.82 | 5,882,355 |
November 04 2021 15:30 | $409.22 | $413.23 | $405.67 | $412.93 | 11,639,988 |
November 04 2021 14:30 | $410.87 | $414.50 | $409.17 | $409.17 | 11,540,571 |
November 04 2021 13:30 | $411.47 | $414.00 | $408.27 | $410.90 | 25,794,402 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
