The closing price for Tesla (TSLA) on August 31, 2021 was $245.25. It was up 0.4% for the day. The latest price is $396.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 19:30 | $243.66 | $245.33 | $242.77 | $245.25 | 8,230,794 |
August 31 2021 18:30 | $245.59 | $246.09 | $243.58 | $243.67 | 6,017,727 |
August 31 2021 17:30 | $245.55 | $245.99 | $245.19 | $245.53 | 2,802,918 |
August 31 2021 16:30 | $245.68 | $246.39 | $245.50 | $245.55 | 3,669,448 |
August 31 2021 15:30 | $245.39 | $246.26 | $244.85 | $245.68 | 4,386,227 |
August 31 2021 14:30 | $245.06 | $246.80 | $244.86 | $245.35 | 9,760,765 |
August 31 2021 13:30 | $244.33 | $245.82 | $242.15 | $245.06 | 16,819,755 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
