The closing price for Tesla (TSLA) this month is $240.68, yesterday. It is down 19.9% for the month. The latest price is $244.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2025 | $248.13 | $248.29 | $232.60 | $240.68 | 114,813,525 |
March 12 2025 | $247.22 | $251.84 | $241.10 | $248.09 | 142,215,681 |
March 11 2025 | $225.31 | $237.06 | $217.02 | $230.58 | 174,896,415 |
March 10 2025 | $252.54 | $253.37 | $220.00 | $222.15 | 189,076,948 |
March 07 2025 | $259.32 | $266.25 | $250.73 | $262.67 | 102,369,640 |
March 06 2025 | $272.06 | $272.65 | $260.02 | $263.45 | 98,451,570 |
March 05 2025 | $272.92 | $279.55 | $267.71 | $279.10 | 94,042,914 |
March 04 2025 | $270.93 | $284.35 | $261.84 | $272.04 | 126,706,602 |
March 03 2025 | $300.34 | $303.94 | $277.30 | $284.65 | 115,551,398 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
