| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2025 17:30 | $234.38 | $235.13 | $232.07 | $233.00 | 575,793 |
March 19 2025 16:30 | $235.14 | $235.19 | $233.73 | $234.59 | 498,390 |
March 19 2025 15:30 | $235.43 | $237.06 | $234.64 | $235.70 | 753,792 |
March 19 2025 14:30 | $231.36 | $232.25 | $230.44 | $232.21 | 683,340 |
March 19 2025 13:30 | $231.61 | $234.10 | $229.22 | $231.56 | 1,864,206 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
