The closing price for Tesla (TSLA) on July 29 was $232.10. It was up 3.2% for the day (up 5.6% from previous close). The latest price is $253.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2024 20:00 | $232.10 | $232.10 | $232.10 | $232.10 | — |
July 29 2024 19:30 | $230.49 | $232.69 | $230.31 | $232.13 | 7,883,344 |
July 29 2024 18:30 | $231.36 | $231.88 | $229.22 | $230.50 | 10,459,281 |
July 29 2024 17:30 | $231.13 | $232.96 | $230.80 | $231.38 | 11,273,953 |
July 29 2024 16:30 | $230.96 | $233.99 | $230.85 | $231.18 | 15,968,555 |
July 29 2024 15:30 | $229.31 | $231.37 | $227.09 | $230.94 | 16,224,532 |
July 29 2024 14:30 | $232.47 | $234.27 | $228.19 | $229.32 | 25,476,956 |
July 29 2024 13:30 | $225.00 | $233.21 | $224.87 | $232.49 | 36,409,870 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.