The closing price for Tesla (TSLA) on July 29, 2021 was $225.79. It was up 3.9% for the day (up 4.7% from previous close). The latest price is $252.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2021 19:30 | $225.62 | $226.43 | $224.78 | $225.79 | 7,027,929 |
July 29 2021 18:30 | $226.57 | $226.93 | $225.55 | $225.60 | 5,908,155 |
July 29 2021 17:30 | $225.55 | $227.90 | $225.50 | $226.56 | 11,625,270 |
July 29 2021 16:30 | $226.03 | $226.31 | $224.34 | $225.55 | 7,989,003 |
July 29 2021 15:30 | $226.42 | $226.93 | $225.44 | $226.00 | 10,422,405 |
July 29 2021 14:30 | $224.01 | $226.75 | $223.18 | $226.43 | 21,521,355 |
July 29 2021 13:30 | $217.33 | $224.07 | $216.37 | $224.07 | 22,607,010 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
