Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) last Wednesday was $394.94. It was up 0.5% for the day. The latest price is $396.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 21:00 | $394.94 | $394.94 | $394.94 | $394.94 | — |
January 08 2025 20:30 | $396.27 | $397.89 | $394.50 | $395.00 | 3,721,714 |
January 08 2025 19:30 | $399.54 | $399.54 | $394.56 | $396.29 | 4,282,789 |
January 08 2025 18:30 | $398.78 | $400.52 | $394.05 | $399.64 | 5,669,884 |
January 08 2025 17:30 | $388.52 | $399.61 | $387.43 | $398.71 | 6,468,461 |
January 08 2025 16:30 | $394.34 | $397.27 | $388.21 | $388.47 | 5,948,440 |
January 08 2025 15:30 | $395.22 | $398.46 | $392.94 | $394.34 | 7,065,719 |
January 08 2025 14:30 | $393.05 | $402.50 | $391.41 | $395.22 | 23,222,618 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
