The closing price for Tesla (TSLA) this month is $400.28, yesterday. It is up 2.6% for the month. The latest price is $404.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2025 | $410.78 | $412.50 | $384.41 | $400.28 | 98,092,879 |
January 29 2025 | $395.21 | $398.59 | $384.48 | $389.10 | 68,033,648 |
January 28 2025 | $396.91 | $400.59 | $386.50 | $398.09 | 48,910,676 |
January 27 2025 | $394.80 | $406.69 | $389.00 | $397.15 | 58,125,510 |
January 24 2025 | $414.45 | $418.88 | $405.78 | $406.58 | 56,427,149 |
January 23 2025 | $416.06 | $420.73 | $408.95 | $412.38 | 50,690,594 |
January 22 2025 | $416.81 | $428.00 | $414.59 | $415.11 | 60,963,340 |
January 21 2025 | $432.64 | $433.20 | $406.31 | $424.07 | 87,320,891 |
January 17 2025 | $421.50 | $439.74 | $419.75 | $426.50 | 94,991,430 |
January 16 2025 | $423.49 | $424.00 | $409.13 | $413.82 | 68,335,148 |
January 15 2025 | $409.90 | $429.80 | $405.66 | $428.22 | 81,375,453 |
January 14 2025 | $414.34 | $422.64 | $394.54 | $396.36 | 84,565,023 |
January 13 2025 | $383.21 | $403.79 | $380.07 | $403.31 | 67,580,484 |
January 10 2025 | $391.40 | $399.28 | $377.29 | $394.74 | 62,287,328 |
January 08 2025 | $392.95 | $402.50 | $387.40 | $394.94 | 73,038,805 |
January 07 2025 | $405.83 | $414.33 | $390.00 | $394.36 | 75,699,531 |
January 06 2025 | $423.20 | $426.43 | $401.70 | $411.05 | 85,516,531 |
January 03 2025 | $381.48 | $411.88 | $379.45 | $410.44 | 95,423,328 |
January 02 2025 | $390.10 | $392.73 | $373.04 | $379.28 | 109,710,703 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
