The closing price for Tesla (TSLA) in January 2024 was $187.29, on January 31. It was down 25.1% for the month. The latest price is $352.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $187.00 | $193.97 | $185.85 | $187.29 | 103,221,398 |
January 30 2024 | $195.33 | $196.36 | $190.61 | $191.59 | 109,982,305 |
January 29 2024 | $185.63 | $191.48 | $183.67 | $190.93 | 125,013,102 |
January 26 2024 | $185.50 | $186.78 | $182.10 | $183.25 | 107,343,203 |
January 25 2024 | $189.70 | $193.00 | $180.06 | $182.63 | 198,076,797 |
January 24 2024 | $211.88 | $212.73 | $206.77 | $207.83 | 123,369,906 |
January 23 2024 | $211.30 | $215.65 | $207.75 | $209.14 | 106,605,906 |
January 22 2024 | $212.26 | $217.80 | $206.27 | $208.80 | 117,952,492 |
January 19 2024 | $209.99 | $213.19 | $207.56 | $212.19 | 102,260,305 |
January 18 2024 | $216.88 | $217.45 | $208.74 | $211.88 | 108,595,398 |
January 17 2024 | $214.86 | $215.67 | $212.01 | $215.55 | 103,164,398 |
January 16 2024 | $215.10 | $223.49 | $212.18 | $219.91 | 115,355,000 |
January 12 2024 | $220.08 | $225.34 | $217.15 | $218.89 | 123,043,797 |
January 11 2024 | $230.57 | $230.93 | $225.37 | $227.22 | 105,873,602 |
January 10 2024 | $235.10 | $235.50 | $231.29 | $233.94 | 91,628,492 |
January 09 2024 | $238.11 | $238.96 | $232.04 | $234.96 | 96,705,664 |
January 08 2024 | $236.14 | $241.25 | $235.30 | $240.45 | 85,166,578 |
January 05 2024 | $236.86 | $240.12 | $234.90 | $237.49 | 92,488,945 |
January 04 2024 | $239.25 | $242.70 | $237.73 | $237.93 | 102,629,297 |
January 03 2024 | $244.98 | $245.68 | $236.32 | $238.45 | 121,082,602 |
January 02 2024 | $250.08 | $251.25 | $244.41 | $248.42 | 104,654,203 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
